> Tipos de cambio de BBD-TZS y TZS-BBD - 2025

Tipos de cambio de BBD-TZS y TZS-BBD - 2025

Tipos de cambio de BBD-TZS y TZS-BBD

Compruebe a continuación los tipos de cambio de BBD-TZS y TZS-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 1299,0907 TZS

1 TZS = 0,0008 BBD

1A 2A 2A

BBD frente a TZSTZS frente a BBD

Jan 2025

Fecha	BBD-TZS	TZS-BBD
01 ene. 2025	1 BBD = 1211.6926 TZS	1 TZS = 0.0008 BBD
02 ene. 2025	1 BBD = 1205.8628 TZS	1 TZS = 0.0008 BBD
03 ene. 2025	1 BBD = 1220.5494 TZS	1 TZS = 0.0008 BBD
04 ene. 2025	1 BBD = 1220.806 TZS	1 TZS = 0.0008 BBD
05 ene. 2025	1 BBD = 1220.806 TZS	1 TZS = 0.0008 BBD
06 ene. 2025	1 BBD = 1230.7179 TZS	1 TZS = 0.0008 BBD
07 ene. 2025	1 BBD = 1227.0529 TZS	1 TZS = 0.0008 BBD
08 ene. 2025	1 BBD = 1231.8683 TZS	1 TZS = 0.0008 BBD
09 ene. 2025	1 BBD = 1233.3396 TZS	1 TZS = 0.0008 BBD
10 ene. 2025	1 BBD = 1239.9248 TZS	1 TZS = 0.0008 BBD
11 ene. 2025	1 BBD = 1246.5865 TZS	1 TZS = 0.0008 BBD
12 ene. 2025	1 BBD = 1246.5865 TZS	1 TZS = 0.0008 BBD
13 ene. 2025	1 BBD = 1232.711 TZS	1 TZS = 0.0008 BBD
14 ene. 2025	1 BBD = 1249.1335 TZS	1 TZS = 0.0008 BBD
15 ene. 2025	1 BBD = 1245.7832 TZS	1 TZS = 0.0008 BBD
16 ene. 2025	1 BBD = 1249.7516 TZS	1 TZS = 0.0008 BBD
17 ene. 2025	1 BBD = 1252.6829 TZS	1 TZS = 0.0008 BBD
18 ene. 2025	1 BBD = 1253.0397 TZS	1 TZS = 0.0008 BBD
19 ene. 2025	1 BBD = 1253.0397 TZS	1 TZS = 0.0008 BBD
20 ene. 2025	1 BBD = 1250.0746 TZS	1 TZS = 0.0008 BBD
21 ene. 2025	1 BBD = 1250.2061 TZS	1 TZS = 0.0008 BBD
22 ene. 2025	1 BBD = 1248.5449 TZS	1 TZS = 0.0008 BBD
23 ene. 2025	1 BBD = 1245.411 TZS	1 TZS = 0.0008 BBD
24 ene. 2025	1 BBD = 1261.1088 TZS	1 TZS = 0.0008 BBD
25 ene. 2025	1 BBD = 1261.4776 TZS	1 TZS = 0.0008 BBD
26 ene. 2025	1 BBD = 1261.4776 TZS	1 TZS = 0.0008 BBD
27 ene. 2025	1 BBD = 1260.4026 TZS	1 TZS = 0.0008 BBD
28 ene. 2025	1 BBD = 1248.2621 TZS	1 TZS = 0.0008 BBD
29 ene. 2025	1 BBD = 1260.0411 TZS	1 TZS = 0.0008 BBD
30 ene. 2025	1 BBD = 1265.3165 TZS	1 TZS = 0.0008 BBD
31 ene. 2025	1 BBD = 1263.4062 TZS	1 TZS = 0.0008 BBD

Feb 2025

Fecha	BBD-TZS	TZS-BBD
01 feb. 2025	1 BBD = 1263.4067 TZS	1 TZS = 0.0008 BBD
02 feb. 2025	1 BBD = 1262.9116 TZS	1 TZS = 0.0008 BBD
03 feb. 2025	1 BBD = 1273.4752 TZS	1 TZS = 0.0008 BBD
04 feb. 2025	1 BBD = 1260.9449 TZS	1 TZS = 0.0008 BBD
05 feb. 2025	1 BBD = 1261.292 TZS	1 TZS = 0.0008 BBD
06 feb. 2025	1 BBD = 1259.5183 TZS	1 TZS = 0.0008 BBD
07 feb. 2025	1 BBD = 1268.3167 TZS	1 TZS = 0.0008 BBD
08 feb. 2025	1 BBD = 1272.8615 TZS	1 TZS = 0.0008 BBD
09 feb. 2025	1 BBD = 1272.8615 TZS	1 TZS = 0.0008 BBD
10 feb. 2025	1 BBD = 1272.3185 TZS	1 TZS = 0.0008 BBD
11 feb. 2025	1 BBD = 1283.0395 TZS	1 TZS = 0.0008 BBD
12 feb. 2025	1 BBD = 1287.4646 TZS	1 TZS = 0.0008 BBD
13 feb. 2025	1 BBD = 1290.7726 TZS	1 TZS = 0.0008 BBD
14 feb. 2025	1 BBD = 1287.2006 TZS	1 TZS = 0.0008 BBD
15 feb. 2025	1 BBD = 1287.7081 TZS	1 TZS = 0.0008 BBD
16 feb. 2025	1 BBD = 1287.7081 TZS	1 TZS = 0.0008 BBD
17 feb. 2025	1 BBD = 1262.8731 TZS	1 TZS = 0.0008 BBD
18 feb. 2025	1 BBD = 1288.5626 TZS	1 TZS = 0.0008 BBD
19 feb. 2025	1 BBD = 1275.8048 TZS	1 TZS = 0.0008 BBD
20 feb. 2025	1 BBD = 1287.0467 TZS	1 TZS = 0.0008 BBD
21 feb. 2025	1 BBD = 1279.6777 TZS	1 TZS = 0.0008 BBD
22 feb. 2025	1 BBD = 1280.3009 TZS	1 TZS = 0.0008 BBD
23 feb. 2025	1 BBD = 1280.3009 TZS	1 TZS = 0.0008 BBD
24 feb. 2025	1 BBD = 1290.5146 TZS	1 TZS = 0.0008 BBD
25 feb. 2025	1 BBD = 1297.3743 TZS	1 TZS = 0.0008 BBD
26 feb. 2025	1 BBD = 1292.932 TZS	1 TZS = 0.0008 BBD
27 feb. 2025	1 BBD = 1289.3639 TZS	1 TZS = 0.0008 BBD
28 feb. 2025	1 BBD = 1290.4913 TZS	1 TZS = 0.0008 BBD

Mar 2025

Fecha	BBD-TZS	TZS-BBD
01 mar. 2025	1 BBD = 1285.4544 TZS	1 TZS = 0.0008 BBD
02 mar. 2025	1 BBD = 1276.7145 TZS	1 TZS = 0.0008 BBD
03 mar. 2025	1 BBD = 1283.7199 TZS	1 TZS = 0.0008 BBD
04 mar. 2025	1 BBD = 1307.4816 TZS	1 TZS = 0.0008 BBD
05 mar. 2025	1 BBD = 1297.1002 TZS	1 TZS = 0.0008 BBD
06 mar. 2025	1 BBD = 1304.9744 TZS	1 TZS = 0.0008 BBD
07 mar. 2025	1 BBD = 1304.3948 TZS	1 TZS = 0.0008 BBD
08 mar. 2025	1 BBD = 1302.5148 TZS	1 TZS = 0.0008 BBD
09 mar. 2025	1 BBD = 1310.0066 TZS	1 TZS = 0.0008 BBD
10 mar. 2025	1 BBD = 1288.8819 TZS	1 TZS = 0.0008 BBD
11 mar. 2025	1 BBD = 1306.5627 TZS	1 TZS = 0.0008 BBD
12 mar. 2025	1 BBD = 1306.6558 TZS	1 TZS = 0.0008 BBD
13 mar. 2025	1 BBD = 1317.5862 TZS	1 TZS = 0.0008 BBD
14 mar. 2025	1 BBD = 1313.0529 TZS	1 TZS = 0.0008 BBD
15 mar. 2025	1 BBD = 1317.3803 TZS	1 TZS = 0.0008 BBD
16 mar. 2025	1 BBD = 1306.4199 TZS	1 TZS = 0.0008 BBD
17 mar. 2025	1 BBD = 1311.2092 TZS	1 TZS = 0.0008 BBD
18 mar. 2025	1 BBD = 1316.5629 TZS	1 TZS = 0.0008 BBD
19 mar. 2025	1 BBD = 1308.6917 TZS	1 TZS = 0.0008 BBD
20 mar. 2025	1 BBD = 1307.2118 TZS	1 TZS = 0.0008 BBD
21 mar. 2025	1 BBD = 1311.3373 TZS	1 TZS = 0.0008 BBD
22 mar. 2025	1 BBD = 1313.7065 TZS	1 TZS = 0.0008 BBD
23 mar. 2025	1 BBD = 1302.2777 TZS	1 TZS = 0.0008 BBD
24 mar. 2025	1 BBD = 1298.3047 TZS	1 TZS = 0.0008 BBD
25 mar. 2025	1 BBD = 1315.0931 TZS	1 TZS = 0.0008 BBD
26 mar. 2025	1 BBD = 1316.6519 TZS	1 TZS = 0.0008 BBD
27 mar. 2025	1 BBD = 1323.115 TZS	1 TZS = 0.0008 BBD
28 mar. 2025	1 BBD = 1312.5052 TZS	1 TZS = 0.0008 BBD
29 mar. 2025	1 BBD = 1330.772 TZS	1 TZS = 0.0008 BBD
30 mar. 2025	1 BBD = 1309.084 TZS	1 TZS = 0.0008 BBD
31 mar. 2025	1 BBD = 1312.5346 TZS	1 TZS = 0.0008 BBD

Apr 2025

Fecha	BBD-TZS	TZS-BBD
01 abr. 2025	1 BBD = 1311.4184 TZS	1 TZS = 0.0008 BBD
02 abr. 2025	1 BBD = 1311.613 TZS	1 TZS = 0.0008 BBD
03 abr. 2025	1 BBD = 1310.9283 TZS	1 TZS = 0.0008 BBD
04 abr. 2025	1 BBD = 1327.8676 TZS	1 TZS = 0.0008 BBD
05 abr. 2025	1 BBD = 1324.8925 TZS	1 TZS = 0.0008 BBD
06 abr. 2025	1 BBD = 1324.8925 TZS	1 TZS = 0.0008 BBD
07 abr. 2025	1 BBD = 1332.5771 TZS	1 TZS = 0.0008 BBD
08 abr. 2025	1 BBD = 1329.6927 TZS	1 TZS = 0.0008 BBD
09 abr. 2025	1 BBD = 1321.537 TZS	1 TZS = 0.0008 BBD
10 abr. 2025	1 BBD = 1320.9399 TZS	1 TZS = 0.0008 BBD
11 abr. 2025	1 BBD = 1321.893 TZS	1 TZS = 0.0008 BBD
12 abr. 2025	1 BBD = 1327.3482 TZS	1 TZS = 0.0008 BBD
13 abr. 2025	1 BBD = 1320.3553 TZS	1 TZS = 0.0008 BBD
14 abr. 2025	1 BBD = 1318.8795 TZS	1 TZS = 0.0008 BBD
15 abr. 2025	1 BBD = 1331.0661 TZS	1 TZS = 0.0008 BBD
16 abr. 2025	1 BBD = 1331.3814 TZS	1 TZS = 0.0008 BBD
17 abr. 2025	1 BBD = 1331.8445 TZS	1 TZS = 0.0008 BBD
18 abr. 2025	1 BBD = 1331.8436 TZS	1 TZS = 0.0008 BBD
19 abr. 2025	1 BBD = 1331.8467 TZS	1 TZS = 0.0008 BBD
20 abr. 2025	1 BBD = 1331.8467 TZS	1 TZS = 0.0008 BBD
21 abr. 2025	1 BBD = 1331.8431 TZS	1 TZS = 0.0008 BBD
22 abr. 2025	1 BBD = 1329.9005 TZS	1 TZS = 0.0008 BBD
23 abr. 2025	1 BBD = 1332.445 TZS	1 TZS = 0.0008 BBD
24 abr. 2025	1 BBD = 1333.2515 TZS	1 TZS = 0.0008 BBD
25 abr. 2025	1 BBD = 1331.0694 TZS	1 TZS = 0.0008 BBD
26 abr. 2025	1 BBD = 1332.3124 TZS	1 TZS = 0.0008 BBD
27 abr. 2025	1 BBD = 1332.3123 TZS	1 TZS = 0.0008 BBD
28 abr. 2025	1 BBD = 1332.9088 TZS	1 TZS = 0.0008 BBD
29 abr. 2025	1 BBD = 1341.7757 TZS	1 TZS = 0.0007 BBD
30 abr. 2025	1 BBD = 1335.1004 TZS	1 TZS = 0.0007 BBD

May 2025

Fecha	BBD-TZS	TZS-BBD
01 may. 2025	1 BBD = 1330.2539 TZS	1 TZS = 0.0008 BBD
02 may. 2025	1 BBD = 1334.7306 TZS	1 TZS = 0.0007 BBD
03 may. 2025	1 BBD = 1333.7561 TZS	1 TZS = 0.0007 BBD
04 may. 2025	1 BBD = 1333.7561 TZS	1 TZS = 0.0007 BBD
05 may. 2025	1 BBD = 1337.2686 TZS	1 TZS = 0.0007 BBD
06 may. 2025	1 BBD = 1333.0266 TZS	1 TZS = 0.0008 BBD
07 may. 2025	1 BBD = 1340.7302 TZS	1 TZS = 0.0007 BBD
08 may. 2025	1 BBD = 1333.6161 TZS	1 TZS = 0.0007 BBD
09 may. 2025	1 BBD = 1336.5089 TZS	1 TZS = 0.0007 BBD
10 may. 2025	1 BBD = 1336.498 TZS	1 TZS = 0.0007 BBD
11 may. 2025	1 BBD = 1335.9754 TZS	1 TZS = 0.0007 BBD
12 may. 2025	1 BBD = 1336.8892 TZS	1 TZS = 0.0007 BBD
13 may. 2025	1 BBD = 1331.6237 TZS	1 TZS = 0.0008 BBD
14 may. 2025	1 BBD = 1334.1332 TZS	1 TZS = 0.0007 BBD
15 may. 2025	1 BBD = 1335.3517 TZS	1 TZS = 0.0007 BBD
16 may. 2025	1 BBD = 1336.6192 TZS	1 TZS = 0.0007 BBD
17 may. 2025	1 BBD = 1336.0015 TZS	1 TZS = 0.0007 BBD
18 may. 2025	1 BBD = 1336.0015 TZS	1 TZS = 0.0007 BBD
19 may. 2025	1 BBD = 1330.9175 TZS	1 TZS = 0.0008 BBD
20 may. 2025	1 BBD = 1335.3625 TZS	1 TZS = 0.0007 BBD
21 may. 2025	1 BBD = 1339.2722 TZS	1 TZS = 0.0007 BBD
22 may. 2025	1 BBD = 1337.5094 TZS	1 TZS = 0.0007 BBD
23 may. 2025	1 BBD = 1335.5599 TZS	1 TZS = 0.0007 BBD
24 may. 2025	1 BBD = 1335.9662 TZS	1 TZS = 0.0007 BBD
25 may. 2025	1 BBD = 1335.9662 TZS	1 TZS = 0.0007 BBD
26 may. 2025	1 BBD = 1334.7421 TZS	1 TZS = 0.0007 BBD
27 may. 2025	1 BBD = 1336.1579 TZS	1 TZS = 0.0007 BBD
28 may. 2025	1 BBD = 1335.6156 TZS	1 TZS = 0.0007 BBD
29 may. 2025	1 BBD = 1331.7088 TZS	1 TZS = 0.0008 BBD
30 may. 2025	1 BBD = 1333.517 TZS	1 TZS = 0.0007 BBD
31 may. 2025	1 BBD = 1335.499 TZS	1 TZS = 0.0007 BBD

Jun 2025

Fecha	BBD-TZS	TZS-BBD
01 jun. 2025	1 BBD = 1335.9569 TZS	1 TZS = 0.0007 BBD
02 jun. 2025	1 BBD = 1335.4269 TZS	1 TZS = 0.0007 BBD

Información sobre tipos de cambio deBBD-TZS y TZS-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias