> Tipos de cambio de BBD-UAH y UAH-BBD - 2025

Tipos de cambio de BBD-UAH y UAH-BBD - 2025

Tipos de cambio de BBD-UAH y UAH-BBD

Compruebe a continuación los tipos de cambio de BBD-UAH y UAH-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 20,6311 UAH

1 UAH = 0,0485 BBD

1A 2A 2A

BBD frente a UAHUAH frente a BBD

Jan 2025

Fecha	BBD-UAH	UAH-BBD
01 ene. 2025	1 BBD = 20.8425 UAH	1 UAH = 0.048 BBD
02 ene. 2025	1 BBD = 20.8587 UAH	1 UAH = 0.0479 BBD
03 ene. 2025	1 BBD = 20.8715 UAH	1 UAH = 0.0479 BBD
04 ene. 2025	1 BBD = 20.8718 UAH	1 UAH = 0.0479 BBD
05 ene. 2025	1 BBD = 20.8718 UAH	1 UAH = 0.0479 BBD
06 ene. 2025	1 BBD = 20.9262 UAH	1 UAH = 0.0478 BBD
07 ene. 2025	1 BBD = 20.9478 UAH	1 UAH = 0.0477 BBD
08 ene. 2025	1 BBD = 20.9477 UAH	1 UAH = 0.0477 BBD
09 ene. 2025	1 BBD = 20.9982 UAH	1 UAH = 0.0476 BBD
10 ene. 2025	1 BBD = 20.9435 UAH	1 UAH = 0.0477 BBD
11 ene. 2025	1 BBD = 20.9448 UAH	1 UAH = 0.0477 BBD
12 ene. 2025	1 BBD = 20.9448 UAH	1 UAH = 0.0477 BBD
13 ene. 2025	1 BBD = 20.9922 UAH	1 UAH = 0.0476 BBD
14 ene. 2025	1 BBD = 20.9352 UAH	1 UAH = 0.0478 BBD
15 ene. 2025	1 BBD = 20.9375 UAH	1 UAH = 0.0478 BBD
16 ene. 2025	1 BBD = 20.8798 UAH	1 UAH = 0.0479 BBD
17 ene. 2025	1 BBD = 20.8529 UAH	1 UAH = 0.048 BBD
18 ene. 2025	1 BBD = 20.8527 UAH	1 UAH = 0.048 BBD
19 ene. 2025	1 BBD = 20.8527 UAH	1 UAH = 0.048 BBD
20 ene. 2025	1 BBD = 20.8527 UAH	1 UAH = 0.048 BBD
21 ene. 2025	1 BBD = 20.8689 UAH	1 UAH = 0.0479 BBD
22 ene. 2025	1 BBD = 20.8689 UAH	1 UAH = 0.0479 BBD
23 ene. 2025	1 BBD = 20.8014 UAH	1 UAH = 0.0481 BBD
24 ene. 2025	1 BBD = 20.7592 UAH	1 UAH = 0.0482 BBD
25 ene. 2025	1 BBD = 20.7586 UAH	1 UAH = 0.0482 BBD
26 ene. 2025	1 BBD = 20.7586 UAH	1 UAH = 0.0482 BBD
27 ene. 2025	1 BBD = 20.7964 UAH	1 UAH = 0.0481 BBD
28 ene. 2025	1 BBD = 20.8303 UAH	1 UAH = 0.048 BBD
29 ene. 2025	1 BBD = 20.7592 UAH	1 UAH = 0.0482 BBD
30 ene. 2025	1 BBD = 20.696 UAH	1 UAH = 0.0483 BBD
31 ene. 2025	1 BBD = 20.6549 UAH	1 UAH = 0.0484 BBD

Feb 2025

Fecha	BBD-UAH	UAH-BBD
01 feb. 2025	1 BBD = 20.6549 UAH	1 UAH = 0.0484 BBD
02 feb. 2025	1 BBD = 20.6551 UAH	1 UAH = 0.0484 BBD
03 feb. 2025	1 BBD = 20.7141 UAH	1 UAH = 0.0483 BBD
04 feb. 2025	1 BBD = 20.6706 UAH	1 UAH = 0.0484 BBD
05 feb. 2025	1 BBD = 20.6146 UAH	1 UAH = 0.0485 BBD
06 feb. 2025	1 BBD = 20.5345 UAH	1 UAH = 0.0487 BBD
07 feb. 2025	1 BBD = 20.5297 UAH	1 UAH = 0.0487 BBD
08 feb. 2025	1 BBD = 20.5274 UAH	1 UAH = 0.0487 BBD
09 feb. 2025	1 BBD = 20.5274 UAH	1 UAH = 0.0487 BBD
10 feb. 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
11 feb. 2025	1 BBD = 20.6556 UAH	1 UAH = 0.0484 BBD
12 feb. 2025	1 BBD = 20.7186 UAH	1 UAH = 0.0483 BBD
13 feb. 2025	1 BBD = 20.7185 UAH	1 UAH = 0.0483 BBD
14 feb. 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
15 feb. 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
16 feb. 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
17 feb. 2025	1 BBD = 20.5619 UAH	1 UAH = 0.0486 BBD
18 feb. 2025	1 BBD = 20.6036 UAH	1 UAH = 0.0485 BBD
19 feb. 2025	1 BBD = 20.6592 UAH	1 UAH = 0.0484 BBD
20 feb. 2025	1 BBD = 20.6311 UAH	1 UAH = 0.0485 BBD
21 feb. 2025	1 BBD = 20.6113 UAH	1 UAH = 0.0485 BBD
22 feb. 2025	1 BBD = 20.6113 UAH	1 UAH = 0.0485 BBD
23 feb. 2025	1 BBD = 20.6113 UAH	1 UAH = 0.0485 BBD
24 feb. 2025	1 BBD = 20.685 UAH	1 UAH = 0.0483 BBD
25 feb. 2025	1 BBD = 20.6502 UAH	1 UAH = 0.0484 BBD
26 feb. 2025	1 BBD = 20.6773 UAH	1 UAH = 0.0484 BBD
27 feb. 2025	1 BBD = 20.5578 UAH	1 UAH = 0.0486 BBD
28 feb. 2025	1 BBD = 20.6114 UAH	1 UAH = 0.0485 BBD

Mar 2025

Fecha	BBD-UAH	UAH-BBD
01 mar. 2025	1 BBD = 20.5317 UAH	1 UAH = 0.0487 BBD
02 mar. 2025	1 BBD = 20.5821 UAH	1 UAH = 0.0486 BBD
03 mar. 2025	1 BBD = 20.6517 UAH	1 UAH = 0.0484 BBD
04 mar. 2025	1 BBD = 20.5349 UAH	1 UAH = 0.0487 BBD
05 mar. 2025	1 BBD = 20.4855 UAH	1 UAH = 0.0488 BBD
06 mar. 2025	1 BBD = 20.423 UAH	1 UAH = 0.049 BBD
07 mar. 2025	1 BBD = 20.4138 UAH	1 UAH = 0.049 BBD
08 mar. 2025	1 BBD = 20.3957 UAH	1 UAH = 0.049 BBD
09 mar. 2025	1 BBD = 20.4138 UAH	1 UAH = 0.049 BBD
10 mar. 2025	1 BBD = 20.4891 UAH	1 UAH = 0.0488 BBD
11 mar. 2025	1 BBD = 20.4795 UAH	1 UAH = 0.0488 BBD
12 mar. 2025	1 BBD = 20.5781 UAH	1 UAH = 0.0486 BBD
13 mar. 2025	1 BBD = 20.5655 UAH	1 UAH = 0.0486 BBD
14 mar. 2025	1 BBD = 20.5379 UAH	1 UAH = 0.0487 BBD
15 mar. 2025	1 BBD = 20.5447 UAH	1 UAH = 0.0487 BBD
16 mar. 2025	1 BBD = 20.6748 UAH	1 UAH = 0.0484 BBD
17 mar. 2025	1 BBD = 20.5326 UAH	1 UAH = 0.0487 BBD
18 mar. 2025	1 BBD = 20.557 UAH	1 UAH = 0.0486 BBD
19 mar. 2025	1 BBD = 20.5925 UAH	1 UAH = 0.0486 BBD
20 mar. 2025	1 BBD = 20.5917 UAH	1 UAH = 0.0486 BBD
21 mar. 2025	1 BBD = 20.5719 UAH	1 UAH = 0.0486 BBD
22 mar. 2025	1 BBD = 20.57 UAH	1 UAH = 0.0486 BBD
23 mar. 2025	1 BBD = 20.6865 UAH	1 UAH = 0.0483 BBD
24 mar. 2025	1 BBD = 20.6153 UAH	1 UAH = 0.0485 BBD
25 mar. 2025	1 BBD = 20.6601 UAH	1 UAH = 0.0484 BBD
26 mar. 2025	1 BBD = 20.5831 UAH	1 UAH = 0.0486 BBD
27 mar. 2025	1 BBD = 20.5437 UAH	1 UAH = 0.0487 BBD
28 mar. 2025	1 BBD = 20.5424 UAH	1 UAH = 0.0487 BBD
29 mar. 2025	1 BBD = 20.8115 UAH	1 UAH = 0.0481 BBD
30 mar. 2025	1 BBD = 20.8258 UAH	1 UAH = 0.048 BBD
31 mar. 2025	1 BBD = 20.4941 UAH	1 UAH = 0.0488 BBD

Apr 2025

Fecha	BBD-UAH	UAH-BBD
01 abr. 2025	1 BBD = 20.4863 UAH	1 UAH = 0.0488 BBD
02 abr. 2025	1 BBD = 20.4816 UAH	1 UAH = 0.0488 BBD
03 abr. 2025	1 BBD = 20.4694 UAH	1 UAH = 0.0489 BBD
04 abr. 2025	1 BBD = 20.3866 UAH	1 UAH = 0.0491 BBD
05 abr. 2025	1 BBD = 20.3847 UAH	1 UAH = 0.0491 BBD
06 abr. 2025	1 BBD = 20.3847 UAH	1 UAH = 0.0491 BBD
07 abr. 2025	1 BBD = 20.3237 UAH	1 UAH = 0.0492 BBD
08 abr. 2025	1 BBD = 20.4306 UAH	1 UAH = 0.0489 BBD
09 abr. 2025	1 BBD = 20.4519 UAH	1 UAH = 0.0489 BBD
10 abr. 2025	1 BBD = 20.4674 UAH	1 UAH = 0.0489 BBD
11 abr. 2025	1 BBD = 20.4771 UAH	1 UAH = 0.0488 BBD
12 abr. 2025	1 BBD = 20.5033 UAH	1 UAH = 0.0488 BBD
13 abr. 2025	1 BBD = 20.6098 UAH	1 UAH = 0.0485 BBD
14 abr. 2025	1 BBD = 20.5689 UAH	1 UAH = 0.0486 BBD
15 abr. 2025	1 BBD = 20.3949 UAH	1 UAH = 0.049 BBD
16 abr. 2025	1 BBD = 20.4082 UAH	1 UAH = 0.049 BBD
17 abr. 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
18 abr. 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
19 abr. 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
20 abr. 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
21 abr. 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
22 abr. 2025	1 BBD = 20.5971 UAH	1 UAH = 0.0486 BBD
23 abr. 2025	1 BBD = 20.683 UAH	1 UAH = 0.0483 BBD
24 abr. 2025	1 BBD = 20.6506 UAH	1 UAH = 0.0484 BBD
25 abr. 2025	1 BBD = 20.7122 UAH	1 UAH = 0.0483 BBD
26 abr. 2025	1 BBD = 20.7122 UAH	1 UAH = 0.0483 BBD
27 abr. 2025	1 BBD = 20.7122 UAH	1 UAH = 0.0483 BBD
28 abr. 2025	1 BBD = 20.6471 UAH	1 UAH = 0.0484 BBD
29 abr. 2025	1 BBD = 20.7356 UAH	1 UAH = 0.0482 BBD
30 abr. 2025	1 BBD = 20.5455 UAH	1 UAH = 0.0487 BBD

May 2025

Fecha	BBD-UAH	UAH-BBD
01 may. 2025	1 BBD = 20.5457 UAH	1 UAH = 0.0487 BBD
02 may. 2025	1 BBD = 20.6786 UAH	1 UAH = 0.0484 BBD
03 may. 2025	1 BBD = 20.6784 UAH	1 UAH = 0.0484 BBD
04 may. 2025	1 BBD = 20.6784 UAH	1 UAH = 0.0484 BBD
05 may. 2025	1 BBD = 20.594 UAH	1 UAH = 0.0486 BBD
06 may. 2025	1 BBD = 20.5207 UAH	1 UAH = 0.0487 BBD
07 may. 2025	1 BBD = 20.524 UAH	1 UAH = 0.0487 BBD
08 may. 2025	1 BBD = 20.5814 UAH	1 UAH = 0.0486 BBD
09 may. 2025	1 BBD = 20.5738 UAH	1 UAH = 0.0486 BBD
10 may. 2025	1 BBD = 20.5738 UAH	1 UAH = 0.0486 BBD
11 may. 2025	1 BBD = 20.5745 UAH	1 UAH = 0.0486 BBD
12 may. 2025	1 BBD = 20.5739 UAH	1 UAH = 0.0486 BBD
13 may. 2025	1 BBD = 20.5831 UAH	1 UAH = 0.0486 BBD
14 may. 2025	1 BBD = 20.5613 UAH	1 UAH = 0.0486 BBD
15 may. 2025	1 BBD = 20.5403 UAH	1 UAH = 0.0487 BBD
16 may. 2025	1 BBD = 20.559 UAH	1 UAH = 0.0486 BBD
17 may. 2025	1 BBD = 20.5591 UAH	1 UAH = 0.0486 BBD
18 may. 2025	1 BBD = 20.5591 UAH	1 UAH = 0.0486 BBD
19 may. 2025	1 BBD = 20.612 UAH	1 UAH = 0.0485 BBD
20 may. 2025	1 BBD = 20.5285 UAH	1 UAH = 0.0487 BBD
21 may. 2025	1 BBD = 20.5217 UAH	1 UAH = 0.0487 BBD
22 may. 2025	1 BBD = 20.5578 UAH	1 UAH = 0.0486 BBD
23 may. 2025	1 BBD = 20.5585 UAH	1 UAH = 0.0486 BBD
24 may. 2025	1 BBD = 20.5583 UAH	1 UAH = 0.0486 BBD
25 may. 2025	1 BBD = 20.5583 UAH	1 UAH = 0.0486 BBD
26 may. 2025	1 BBD = 20.6219 UAH	1 UAH = 0.0485 BBD
27 may. 2025	1 BBD = 20.6503 UAH	1 UAH = 0.0484 BBD
28 may. 2025	1 BBD = 20.5835 UAH	1 UAH = 0.0486 BBD
29 may. 2025	1 BBD = 20.5621 UAH	1 UAH = 0.0486 BBD
30 may. 2025	1 BBD = 20.5744 UAH	1 UAH = 0.0486 BBD
31 may. 2025	1 BBD = 20.5744 UAH	1 UAH = 0.0486 BBD

Jun 2025

Fecha	BBD-UAH	UAH-BBD
01 jun. 2025	1 BBD = 20.5734 UAH	1 UAH = 0.0486 BBD
02 jun. 2025	1 BBD = 20.6399 UAH	1 UAH = 0.0484 BBD

Información sobre tipos de cambio deBBD-UAH y UAH-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias