currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-UAH y UAH-BBD - 2026

Tipos de cambio de BBD-UAH y UAH-BBD - 2026

Tipos de cambio de BBD-UAH y UAH-BBD

Compruebe a continuación los tipos de cambio de BBD-UAH y UAH-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 21,6181 UAH
1 UAH = 0,0463 BBD
1A 2A 2A

Jan 2026

FechaBBD-UAHUAH-BBD
01 ene. 2026 1 BBD = 21.0059 UAH 1 UAH = 0.0476 BBD
02 ene. 2026 1 BBD = 21.0165 UAH 1 UAH = 0.0476 BBD
03 ene. 2026 1 BBD = 21.0165 UAH 1 UAH = 0.0476 BBD
04 ene. 2026 1 BBD = 21.0165 UAH 1 UAH = 0.0476 BBD
05 ene. 2026 1 BBD = 21.0802 UAH 1 UAH = 0.0474 BBD
06 ene. 2026 1 BBD = 21.1438 UAH 1 UAH = 0.0473 BBD
07 ene. 2026 1 BBD = 21.2561 UAH 1 UAH = 0.047 BBD
08 ene. 2026 1 BBD = 21.3909 UAH 1 UAH = 0.0467 BBD
09 ene. 2026 1 BBD = 21.4155 UAH 1 UAH = 0.0467 BBD
10 ene. 2026 1 BBD = 21.4155 UAH 1 UAH = 0.0467 BBD
11 ene. 2026 1 BBD = 21.4155 UAH 1 UAH = 0.0467 BBD
12 ene. 2026 1 BBD = 21.4948 UAH 1 UAH = 0.0465 BBD
13 ene. 2026 1 BBD = 21.414 UAH 1 UAH = 0.0467 BBD
14 ene. 2026 1 BBD = 21.4446 UAH 1 UAH = 0.0466 BBD
15 ene. 2026 1 BBD = 21.5955 UAH 1 UAH = 0.0463 BBD
16 ene. 2026 1 BBD = 21.5304 UAH 1 UAH = 0.0464 BBD
17 ene. 2026 1 BBD = 21.5304 UAH 1 UAH = 0.0464 BBD
18 ene. 2026 1 BBD = 21.5304 UAH 1 UAH = 0.0464 BBD
19 ene. 2026 1 BBD = 21.4854 UAH 1 UAH = 0.0465 BBD
20 ene. 2026 1 BBD = 21.4894 UAH 1 UAH = 0.0465 BBD
21 ene. 2026 1 BBD = 21.4276 UAH 1 UAH = 0.0467 BBD
22 ene. 2026 1 BBD = 21.4546 UAH 1 UAH = 0.0466 BBD
23 ene. 2026 1 BBD = 21.413 UAH 1 UAH = 0.0467 BBD
24 ene. 2026 1 BBD = 21.4088 UAH 1 UAH = 0.0467 BBD
25 ene. 2026 1 BBD = 21.4088 UAH 1 UAH = 0.0467 BBD
26 ene. 2026 1 BBD = 21.4057 UAH 1 UAH = 0.0467 BBD
27 ene. 2026 1 BBD = 21.3128 UAH 1 UAH = 0.0469 BBD
28 ene. 2026 1 BBD = 21.2233 UAH 1 UAH = 0.0471 BBD
29 ene. 2026 1 BBD = 21.2232 UAH 1 UAH = 0.0471 BBD
30 ene. 2026 1 BBD = 21.2796 UAH 1 UAH = 0.047 BBD
31 ene. 2026 1 BBD = 21.2798 UAH 1 UAH = 0.047 BBD

Feb 2026

FechaBBD-UAHUAH-BBD
01 feb. 2026 1 BBD = 21.2798 UAH 1 UAH = 0.047 BBD
02 feb. 2026 1 BBD = 21.3826 UAH 1 UAH = 0.0468 BBD
03 feb. 2026 1 BBD = 21.4867 UAH 1 UAH = 0.0465 BBD
04 feb. 2026 1 BBD = 21.4183 UAH 1 UAH = 0.0467 BBD
05 feb. 2026 1 BBD = 21.4246 UAH 1 UAH = 0.0467 BBD
06 feb. 2026 1 BBD = 21.326 UAH 1 UAH = 0.0469 BBD
07 feb. 2026 1 BBD = 21.3257 UAH 1 UAH = 0.0469 BBD
08 feb. 2026 1 BBD = 21.3257 UAH 1 UAH = 0.0469 BBD
09 feb. 2026 1 BBD = 21.4024 UAH 1 UAH = 0.0467 BBD
10 feb. 2026 1 BBD = 21.3832 UAH 1 UAH = 0.0468 BBD
11 feb. 2026 1 BBD = 21.3621 UAH 1 UAH = 0.0468 BBD
12 feb. 2026 1 BBD = 21.3561 UAH 1 UAH = 0.0468 BBD
13 feb. 2026 1 BBD = 21.4114 UAH 1 UAH = 0.0467 BBD
14 feb. 2026 1 BBD = 21.4119 UAH 1 UAH = 0.0467 BBD
15 feb. 2026 1 BBD = 21.4119 UAH 1 UAH = 0.0467 BBD
16 feb. 2026 1 BBD = 21.4585 UAH 1 UAH = 0.0466 BBD
17 feb. 2026 1 BBD = 21.4862 UAH 1 UAH = 0.0465 BBD
18 feb. 2026 1 BBD = 21.5038 UAH 1 UAH = 0.0465 BBD
19 feb. 2026 1 BBD = 21.4773 UAH 1 UAH = 0.0466 BBD
20 feb. 2026 1 BBD = 21.491 UAH 1 UAH = 0.0465 BBD
21 feb. 2026 1 BBD = 21.4906 UAH 1 UAH = 0.0465 BBD
22 feb. 2026 1 BBD = 21.4906 UAH 1 UAH = 0.0465 BBD
23 feb. 2026 1 BBD = 21.4907 UAH 1 UAH = 0.0465 BBD
24 feb. 2026 1 BBD = 21.4734 UAH 1 UAH = 0.0466 BBD
25 feb. 2026 1 BBD = 21.4864 UAH 1 UAH = 0.0465 BBD
26 feb. 2026 1 BBD = 21.4487 UAH 1 UAH = 0.0466 BBD
27 feb. 2026 1 BBD = 21.4065 UAH 1 UAH = 0.0467 BBD
28 feb. 2026 1 BBD = 21.4065 UAH 1 UAH = 0.0467 BBD

Mar 2026

FechaBBD-UAHUAH-BBD
01 mar. 2026 1 BBD = 21.4065 UAH 1 UAH = 0.0467 BBD
02 mar. 2026 1 BBD = 21.484 UAH 1 UAH = 0.0465 BBD
03 mar. 2026 1 BBD = 21.6533 UAH 1 UAH = 0.0462 BBD
04 mar. 2026 1 BBD = 21.7647 UAH 1 UAH = 0.0459 BBD
05 mar. 2026 1 BBD = 21.7558 UAH 1 UAH = 0.046 BBD
06 mar. 2026 1 BBD = 21.6961 UAH 1 UAH = 0.0461 BBD
07 mar. 2026 1 BBD = 21.696 UAH 1 UAH = 0.0461 BBD
08 mar. 2026 1 BBD = 21.696 UAH 1 UAH = 0.0461 BBD
09 mar. 2026 1 BBD = 21.8202 UAH 1 UAH = 0.0458 BBD
10 mar. 2026 1 BBD = 21.785 UAH 1 UAH = 0.0459 BBD
11 mar. 2026 1 BBD = 22.0023 UAH 1 UAH = 0.0454 BBD
12 mar. 2026 1 BBD = 21.9841 UAH 1 UAH = 0.0455 BBD
13 mar. 2026 1 BBD = 21.8984 UAH 1 UAH = 0.0457 BBD
14 mar. 2026 1 BBD = 21.8948 UAH 1 UAH = 0.0457 BBD
15 mar. 2026 1 BBD = 21.8948 UAH 1 UAH = 0.0457 BBD
16 mar. 2026 1 BBD = 21.8887 UAH 1 UAH = 0.0457 BBD
17 mar. 2026 1 BBD = 21.8145 UAH 1 UAH = 0.0458 BBD
18 mar. 2026 1 BBD = 21.8356 UAH 1 UAH = 0.0458 BBD
19 mar. 2026 1 BBD = 21.8341 UAH 1 UAH = 0.0458 BBD
20 mar. 2026 1 BBD = 21.7511 UAH 1 UAH = 0.046 BBD
21 mar. 2026 1 BBD = 21.7511 UAH 1 UAH = 0.046 BBD
22 mar. 2026 1 BBD = 21.7511 UAH 1 UAH = 0.046 BBD
23 mar. 2026 1 BBD = 21.8 UAH 1 UAH = 0.0459 BBD
24 mar. 2026 1 BBD = 21.8057 UAH 1 UAH = 0.0459 BBD
25 mar. 2026 1 BBD = 21.7993 UAH 1 UAH = 0.0459 BBD
26 mar. 2026 1 BBD = 21.7862 UAH 1 UAH = 0.0459 BBD
27 mar. 2026 1 BBD = 21.7627 UAH 1 UAH = 0.046 BBD
28 mar. 2026 1 BBD = 21.7627 UAH 1 UAH = 0.046 BBD
29 mar. 2026 1 BBD = 21.7627 UAH 1 UAH = 0.046 BBD
30 mar. 2026 1 BBD = 21.7404 UAH 1 UAH = 0.046 BBD
31 mar. 2026 1 BBD = 21.8123 UAH 1 UAH = 0.0458 BBD

Apr 2026

FechaBBD-UAHUAH-BBD
01 abr. 2026 1 BBD = 21.7262 UAH 1 UAH = 0.046 BBD
02 abr. 2026 1 BBD = 21.7449 UAH 1 UAH = 0.046 BBD
03 abr. 2026 1 BBD = 21.7446 UAH 1 UAH = 0.046 BBD
04 abr. 2026 1 BBD = 21.7446 UAH 1 UAH = 0.046 BBD
05 abr. 2026 1 BBD = 21.7446 UAH 1 UAH = 0.046 BBD
06 abr. 2026 1 BBD = 21.7446 UAH 1 UAH = 0.046 BBD
07 abr. 2026 1 BBD = 21.5768 UAH 1 UAH = 0.0463 BBD
08 abr. 2026 1 BBD = 21.5159 UAH 1 UAH = 0.0465 BBD
09 abr. 2026 1 BBD = 21.566 UAH 1 UAH = 0.0464 BBD
10 abr. 2026 1 BBD = 21.5716 UAH 1 UAH = 0.0464 BBD
11 abr. 2026 1 BBD = 21.5716 UAH 1 UAH = 0.0464 BBD
12 abr. 2026 1 BBD = 21.5716 UAH 1 UAH = 0.0464 BBD
13 abr. 2026 1 BBD = 21.5703 UAH 1 UAH = 0.0464 BBD
14 abr. 2026 1 BBD = 21.6042 UAH 1 UAH = 0.0463 BBD
15 abr. 2026 1 BBD = 21.6219 UAH 1 UAH = 0.0462 BBD
16 abr. 2026 1 BBD = 21.6937 UAH 1 UAH = 0.0461 BBD
17 abr. 2026 1 BBD = 21.8583 UAH 1 UAH = 0.0457 BBD
18 abr. 2026 1 BBD = 21.8583 UAH 1 UAH = 0.0457 BBD
19 abr. 2026 1 BBD = 21.8583 UAH 1 UAH = 0.0457 BBD
20 abr. 2026 1 BBD = 21.9304 UAH 1 UAH = 0.0456 BBD
21 abr. 2026 1 BBD = 21.9041 UAH 1 UAH = 0.0457 BBD
22 abr. 2026 1 BBD = 21.7838 UAH 1 UAH = 0.0459 BBD
23 abr. 2026 1 BBD = 21.7837 UAH 1 UAH = 0.0459 BBD
24 abr. 2026 1 BBD = 21.8788 UAH 1 UAH = 0.0457 BBD
25 abr. 2026 1 BBD = 21.8778 UAH 1 UAH = 0.0457 BBD
26 abr. 2026 1 BBD = 21.8778 UAH 1 UAH = 0.0457 BBD
27 abr. 2026 1 BBD = 21.8968 UAH 1 UAH = 0.0457 BBD
28 abr. 2026 1 BBD = 21.8804 UAH 1 UAH = 0.0457 BBD
29 abr. 2026 1 BBD = 21.8835 UAH 1 UAH = 0.0457 BBD
30 abr. 2026 1 BBD = 21.8161 UAH 1 UAH = 0.0458 BBD

May 2026

FechaBBD-UAHUAH-BBD
01 may. 2026 1 BBD = 21.8161 UAH 1 UAH = 0.0458 BBD
02 may. 2026 1 BBD = 21.8161 UAH 1 UAH = 0.0458 BBD
03 may. 2026 1 BBD = 21.8161 UAH 1 UAH = 0.0458 BBD
04 may. 2026 1 BBD = 21.8807 UAH 1 UAH = 0.0457 BBD
05 may. 2026 1 BBD = 21.8196 UAH 1 UAH = 0.0458 BBD
06 may. 2026 1 BBD = 21.769 UAH 1 UAH = 0.0459 BBD
07 may. 2026 1 BBD = 21.7412 UAH 1 UAH = 0.046 BBD
08 may. 2026 1 BBD = 21.8094 UAH 1 UAH = 0.0459 BBD
09 may. 2026 1 BBD = 21.8094 UAH 1 UAH = 0.0459 BBD
10 may. 2026 1 BBD = 21.8094 UAH 1 UAH = 0.0459 BBD
11 may. 2026 1 BBD = 21.8199 UAH 1 UAH = 0.0458 BBD
12 may. 2026 1 BBD = 21.822 UAH 1 UAH = 0.0458 BBD
13 may. 2026 1 BBD = 21.8332 UAH 1 UAH = 0.0458 BBD
14 may. 2026 1 BBD = 21.8259 UAH 1 UAH = 0.0458 BBD
15 may. 2026 1 BBD = 21.9227 UAH 1 UAH = 0.0456 BBD
16 may. 2026 1 BBD = 21.9227 UAH 1 UAH = 0.0456 BBD
17 may. 2026 1 BBD = 21.9227 UAH 1 UAH = 0.0456 BBD
18 may. 2026 1 BBD = 21.9305 UAH 1 UAH = 0.0456 BBD
19 may. 2026 1 BBD = 21.9306 UAH 1 UAH = 0.0456 BBD
20 may. 2026 1 BBD = 21.9814 UAH 1 UAH = 0.0455 BBD
21 may. 2026 1 BBD = 21.9571 UAH 1 UAH = 0.0455 BBD
22 may. 2026 1 BBD = 21.9739 UAH 1 UAH = 0.0455 BBD

Información sobre tipos de cambio deBBD-UAH y UAH-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats