> Tipos de cambio de BBD-UGX y UGX-BBD - 2025

Tipos de cambio de BBD-UGX y UGX-BBD - 2025

Tipos de cambio de BBD-UGX y UGX-BBD

Compruebe a continuación los tipos de cambio de BBD-UGX y UGX-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 1818,2657 UGX

1 UGX = 0,0005 BBD

1A 2A 2A

BBD frente a UGXUGX frente a BBD

Jan 2025

Fecha	BBD-UGX	UGX-BBD
01 ene. 2025	1 BBD = 1819.3026 UGX	1 UGX = 0.0005 BBD
02 ene. 2025	1 BBD = 1821.4932 UGX	1 UGX = 0.0005 BBD
03 ene. 2025	1 BBD = 1819.9306 UGX	1 UGX = 0.0005 BBD
04 ene. 2025	1 BBD = 1819.9307 UGX	1 UGX = 0.0005 BBD
05 ene. 2025	1 BBD = 1819.9307 UGX	1 UGX = 0.0005 BBD
06 ene. 2025	1 BBD = 1828.0822 UGX	1 UGX = 0.0005 BBD
07 ene. 2025	1 BBD = 1829.1643 UGX	1 UGX = 0.0005 BBD
08 ene. 2025	1 BBD = 1834.3501 UGX	1 UGX = 0.0005 BBD
09 ene. 2025	1 BBD = 1831.8191 UGX	1 UGX = 0.0005 BBD
10 ene. 2025	1 BBD = 1831.25 UGX	1 UGX = 0.0005 BBD
11 ene. 2025	1 BBD = 1831.25 UGX	1 UGX = 0.0005 BBD
12 ene. 2025	1 BBD = 1831.25 UGX	1 UGX = 0.0005 BBD
13 ene. 2025	1 BBD = 1831.7381 UGX	1 UGX = 0.0005 BBD
14 ene. 2025	1 BBD = 1830.5643 UGX	1 UGX = 0.0005 BBD
15 ene. 2025	1 BBD = 1829.4151 UGX	1 UGX = 0.0005 BBD
16 ene. 2025	1 BBD = 1826.0576 UGX	1 UGX = 0.0005 BBD
17 ene. 2025	1 BBD = 1824.867 UGX	1 UGX = 0.0005 BBD
18 ene. 2025	1 BBD = 1824.8665 UGX	1 UGX = 0.0005 BBD
19 ene. 2025	1 BBD = 1824.8665 UGX	1 UGX = 0.0005 BBD
20 ene. 2025	1 BBD = 1824.8667 UGX	1 UGX = 0.0005 BBD
21 ene. 2025	1 BBD = 1820.1384 UGX	1 UGX = 0.0005 BBD
22 ene. 2025	1 BBD = 1829.975 UGX	1 UGX = 0.0005 BBD
23 ene. 2025	1 BBD = 1825.262 UGX	1 UGX = 0.0005 BBD
24 ene. 2025	1 BBD = 1826.9412 UGX	1 UGX = 0.0005 BBD
25 ene. 2025	1 BBD = 1826.9414 UGX	1 UGX = 0.0005 BBD
26 ene. 2025	1 BBD = 1826.9414 UGX	1 UGX = 0.0005 BBD
27 ene. 2025	1 BBD = 1827.3896 UGX	1 UGX = 0.0005 BBD
28 ene. 2025	1 BBD = 1827.9004 UGX	1 UGX = 0.0005 BBD
29 ene. 2025	1 BBD = 1827.4538 UGX	1 UGX = 0.0005 BBD
30 ene. 2025	1 BBD = 1824.8972 UGX	1 UGX = 0.0005 BBD
31 ene. 2025	1 BBD = 1823.4151 UGX	1 UGX = 0.0005 BBD

Feb 2025

Fecha	BBD-UGX	UGX-BBD
01 feb. 2025	1 BBD = 1823.4156 UGX	1 UGX = 0.0005 BBD
02 feb. 2025	1 BBD = 1823.3889 UGX	1 UGX = 0.0005 BBD
03 feb. 2025	1 BBD = 1821.7392 UGX	1 UGX = 0.0005 BBD
04 feb. 2025	1 BBD = 1822.762 UGX	1 UGX = 0.0005 BBD
05 feb. 2025	1 BBD = 1822.8075 UGX	1 UGX = 0.0005 BBD
06 feb. 2025	1 BBD = 1820.0937 UGX	1 UGX = 0.0005 BBD
07 feb. 2025	1 BBD = 1818.9187 UGX	1 UGX = 0.0005 BBD
08 feb. 2025	1 BBD = 1818.9187 UGX	1 UGX = 0.0005 BBD
09 feb. 2025	1 BBD = 1818.9187 UGX	1 UGX = 0.0005 BBD
10 feb. 2025	1 BBD = 1820.1447 UGX	1 UGX = 0.0005 BBD
11 feb. 2025	1 BBD = 1819.9698 UGX	1 UGX = 0.0005 BBD
12 feb. 2025	1 BBD = 1822.0439 UGX	1 UGX = 0.0005 BBD
13 feb. 2025	1 BBD = 1821.9652 UGX	1 UGX = 0.0005 BBD
14 feb. 2025	1 BBD = 1822.483 UGX	1 UGX = 0.0005 BBD
15 feb. 2025	1 BBD = 1822.4828 UGX	1 UGX = 0.0005 BBD
16 feb. 2025	1 BBD = 1822.4828 UGX	1 UGX = 0.0005 BBD
17 feb. 2025	1 BBD = 1822.4166 UGX	1 UGX = 0.0005 BBD
18 feb. 2025	1 BBD = 1825.2391 UGX	1 UGX = 0.0005 BBD
19 feb. 2025	1 BBD = 1820.9103 UGX	1 UGX = 0.0005 BBD
20 feb. 2025	1 BBD = 1820.2177 UGX	1 UGX = 0.0005 BBD
21 feb. 2025	1 BBD = 1818.5259 UGX	1 UGX = 0.0005 BBD
22 feb. 2025	1 BBD = 1818.526 UGX	1 UGX = 0.0005 BBD
23 feb. 2025	1 BBD = 1818.526 UGX	1 UGX = 0.0005 BBD
24 feb. 2025	1 BBD = 1820.5304 UGX	1 UGX = 0.0005 BBD
25 feb. 2025	1 BBD = 1823.9767 UGX	1 UGX = 0.0005 BBD
26 feb. 2025	1 BBD = 1822.9858 UGX	1 UGX = 0.0005 BBD
27 feb. 2025	1 BBD = 1822.9957 UGX	1 UGX = 0.0005 BBD
28 feb. 2025	1 BBD = 1823.8168 UGX	1 UGX = 0.0005 BBD

Mar 2025

Fecha	BBD-UGX	UGX-BBD
01 mar. 2025	1 BBD = 1820.8227 UGX	1 UGX = 0.0005 BBD
02 mar. 2025	1 BBD = 1817.8084 UGX	1 UGX = 0.0006 BBD
03 mar. 2025	1 BBD = 1823.426 UGX	1 UGX = 0.0005 BBD
04 mar. 2025	1 BBD = 1820.1034 UGX	1 UGX = 0.0005 BBD
05 mar. 2025	1 BBD = 1818.5615 UGX	1 UGX = 0.0005 BBD
06 mar. 2025	1 BBD = 1819.341 UGX	1 UGX = 0.0005 BBD
07 mar. 2025	1 BBD = 1817.3106 UGX	1 UGX = 0.0006 BBD
08 mar. 2025	1 BBD = 1814.1904 UGX	1 UGX = 0.0006 BBD
09 mar. 2025	1 BBD = 1817.3106 UGX	1 UGX = 0.0006 BBD
10 mar. 2025	1 BBD = 1816.881 UGX	1 UGX = 0.0006 BBD
11 mar. 2025	1 BBD = 1817.4952 UGX	1 UGX = 0.0006 BBD
12 mar. 2025	1 BBD = 1816.0758 UGX	1 UGX = 0.0006 BBD
13 mar. 2025	1 BBD = 1814.3252 UGX	1 UGX = 0.0006 BBD
14 mar. 2025	1 BBD = 1815.8607 UGX	1 UGX = 0.0006 BBD
15 mar. 2025	1 BBD = 1815.2896 UGX	1 UGX = 0.0006 BBD
16 mar. 2025	1 BBD = 1819.7104 UGX	1 UGX = 0.0005 BBD
17 mar. 2025	1 BBD = 1816.7195 UGX	1 UGX = 0.0006 BBD
18 mar. 2025	1 BBD = 1816.5551 UGX	1 UGX = 0.0006 BBD
19 mar. 2025	1 BBD = 1816.3056 UGX	1 UGX = 0.0006 BBD
20 mar. 2025	1 BBD = 1815.6436 UGX	1 UGX = 0.0006 BBD
21 mar. 2025	1 BBD = 1815.2481 UGX	1 UGX = 0.0006 BBD
22 mar. 2025	1 BBD = 1815.6919 UGX	1 UGX = 0.0006 BBD
23 mar. 2025	1 BBD = 1819.6813 UGX	1 UGX = 0.0005 BBD
24 mar. 2025	1 BBD = 1813.8709 UGX	1 UGX = 0.0006 BBD
25 mar. 2025	1 BBD = 1816.2483 UGX	1 UGX = 0.0006 BBD
26 mar. 2025	1 BBD = 1815.4284 UGX	1 UGX = 0.0006 BBD
27 mar. 2025	1 BBD = 1814.985 UGX	1 UGX = 0.0006 BBD
28 mar. 2025	1 BBD = 1813.3331 UGX	1 UGX = 0.0006 BBD
29 mar. 2025	1 BBD = 1832.5479 UGX	1 UGX = 0.0005 BBD
30 mar. 2025	1 BBD = 1834.5507 UGX	1 UGX = 0.0005 BBD
31 mar. 2025	1 BBD = 1812.9138 UGX	1 UGX = 0.0006 BBD

Apr 2025

Fecha	BBD-UGX	UGX-BBD
01 abr. 2025	1 BBD = 1811.668 UGX	1 UGX = 0.0006 BBD
02 abr. 2025	1 BBD = 1806.2949 UGX	1 UGX = 0.0006 BBD
03 abr. 2025	1 BBD = 1805.9039 UGX	1 UGX = 0.0006 BBD
04 abr. 2025	1 BBD = 1810.3448 UGX	1 UGX = 0.0006 BBD
05 abr. 2025	1 BBD = 1810.3452 UGX	1 UGX = 0.0006 BBD
06 abr. 2025	1 BBD = 1810.3452 UGX	1 UGX = 0.0006 BBD
07 abr. 2025	1 BBD = 1840.721 UGX	1 UGX = 0.0005 BBD
08 abr. 2025	1 BBD = 1832.8145 UGX	1 UGX = 0.0005 BBD
09 abr. 2025	1 BBD = 1829.2245 UGX	1 UGX = 0.0005 BBD
10 abr. 2025	1 BBD = 1829.9835 UGX	1 UGX = 0.0005 BBD
11 abr. 2025	1 BBD = 1824.6298 UGX	1 UGX = 0.0005 BBD
12 abr. 2025	1 BBD = 1820.0087 UGX	1 UGX = 0.0005 BBD
13 abr. 2025	1 BBD = 1824.0759 UGX	1 UGX = 0.0005 BBD
14 abr. 2025	1 BBD = 1820.3693 UGX	1 UGX = 0.0005 BBD
15 abr. 2025	1 BBD = 1815.6816 UGX	1 UGX = 0.0006 BBD
16 abr. 2025	1 BBD = 1816.9167 UGX	1 UGX = 0.0006 BBD
17 abr. 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
18 abr. 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
19 abr. 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
20 abr. 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
21 abr. 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
22 abr. 2025	1 BBD = 1812.8125 UGX	1 UGX = 0.0006 BBD
23 abr. 2025	1 BBD = 1815.6548 UGX	1 UGX = 0.0006 BBD
24 abr. 2025	1 BBD = 1815.8082 UGX	1 UGX = 0.0006 BBD
25 abr. 2025	1 BBD = 1815.5087 UGX	1 UGX = 0.0006 BBD
26 abr. 2025	1 BBD = 1815.5091 UGX	1 UGX = 0.0006 BBD
27 abr. 2025	1 BBD = 1815.5089 UGX	1 UGX = 0.0006 BBD
28 abr. 2025	1 BBD = 1816.4759 UGX	1 UGX = 0.0006 BBD
29 abr. 2025	1 BBD = 1829.1883 UGX	1 UGX = 0.0005 BBD
30 abr. 2025	1 BBD = 1814.2507 UGX	1 UGX = 0.0006 BBD

May 2025

Fecha	BBD-UGX	UGX-BBD
01 may. 2025	1 BBD = 1814.2034 UGX	1 UGX = 0.0006 BBD
02 may. 2025	1 BBD = 1814.3434 UGX	1 UGX = 0.0006 BBD
03 may. 2025	1 BBD = 1814.3279 UGX	1 UGX = 0.0006 BBD
04 may. 2025	1 BBD = 1814.3279 UGX	1 UGX = 0.0006 BBD
05 may. 2025	1 BBD = 1811.3156 UGX	1 UGX = 0.0006 BBD
06 may. 2025	1 BBD = 1811.6539 UGX	1 UGX = 0.0006 BBD
07 may. 2025	1 BBD = 1812.2385 UGX	1 UGX = 0.0006 BBD
08 may. 2025	1 BBD = 1813.8899 UGX	1 UGX = 0.0006 BBD
09 may. 2025	1 BBD = 1812.6569 UGX	1 UGX = 0.0006 BBD
10 may. 2025	1 BBD = 1812.6569 UGX	1 UGX = 0.0006 BBD
11 may. 2025	1 BBD = 1813.3252 UGX	1 UGX = 0.0006 BBD
12 may. 2025	1 BBD = 1812.4758 UGX	1 UGX = 0.0006 BBD
13 may. 2025	1 BBD = 1812.5867 UGX	1 UGX = 0.0006 BBD
14 may. 2025	1 BBD = 1809.2897 UGX	1 UGX = 0.0006 BBD
15 may. 2025	1 BBD = 1807.6493 UGX	1 UGX = 0.0006 BBD
16 may. 2025	1 BBD = 1812.2322 UGX	1 UGX = 0.0006 BBD
17 may. 2025	1 BBD = 1812.232 UGX	1 UGX = 0.0006 BBD
18 may. 2025	1 BBD = 1812.232 UGX	1 UGX = 0.0006 BBD
19 may. 2025	1 BBD = 1811.4351 UGX	1 UGX = 0.0006 BBD
20 may. 2025	1 BBD = 1809.3726 UGX	1 UGX = 0.0006 BBD
21 may. 2025	1 BBD = 1808.771 UGX	1 UGX = 0.0006 BBD
22 may. 2025	1 BBD = 1808.3336 UGX	1 UGX = 0.0006 BBD
23 may. 2025	1 BBD = 1807.9074 UGX	1 UGX = 0.0006 BBD
24 may. 2025	1 BBD = 1807.9073 UGX	1 UGX = 0.0006 BBD
25 may. 2025	1 BBD = 1807.9073 UGX	1 UGX = 0.0006 BBD
26 may. 2025	1 BBD = 1807.1866 UGX	1 UGX = 0.0006 BBD
27 may. 2025	1 BBD = 1807.1081 UGX	1 UGX = 0.0006 BBD
28 may. 2025	1 BBD = 1804.2677 UGX	1 UGX = 0.0006 BBD
29 may. 2025	1 BBD = 1800.4301 UGX	1 UGX = 0.0006 BBD
30 may. 2025	1 BBD = 1800.4548 UGX	1 UGX = 0.0006 BBD
31 may. 2025	1 BBD = 1800.4544 UGX	1 UGX = 0.0006 BBD

Jun 2025

Fecha	BBD-UGX	UGX-BBD
01 jun. 2025	1 BBD = 1802.8935 UGX	1 UGX = 0.0006 BBD
02 jun. 2025	1 BBD = 1803.5492 UGX	1 UGX = 0.0006 BBD
03 jun. 2025	1 BBD = 1803.779 UGX	1 UGX = 0.0006 BBD
04 jun. 2025	1 BBD = 1800.7469 UGX	1 UGX = 0.0006 BBD

Información sobre tipos de cambio deBBD-UGX y UGX-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias