currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-UGX y UGX-BBD - 2026

Tipos de cambio de BBD-UGX y UGX-BBD - 2026

Tipos de cambio de BBD-UGX y UGX-BBD

Compruebe a continuación los tipos de cambio de BBD-UGX y UGX-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 1814,6813 UGX
1 UGX = 0,0006 BBD
1A 2A 2A

Jan 2026

FechaBBD-UGXUGX-BBD
01 ene. 2026 1 BBD = 1797.5638 UGX 1 UGX = 0.0006 BBD
02 ene. 2026 1 BBD = 1798.509 UGX 1 UGX = 0.0006 BBD
03 ene. 2026 1 BBD = 1798.5096 UGX 1 UGX = 0.0006 BBD
04 ene. 2026 1 BBD = 1798.5096 UGX 1 UGX = 0.0006 BBD
05 ene. 2026 1 BBD = 1798.2826 UGX 1 UGX = 0.0006 BBD
06 ene. 2026 1 BBD = 1798.2791 UGX 1 UGX = 0.0006 BBD
07 ene. 2026 1 BBD = 1789.0671 UGX 1 UGX = 0.0006 BBD
08 ene. 2026 1 BBD = 1785.7143 UGX 1 UGX = 0.0006 BBD
09 ene. 2026 1 BBD = 1787.6023 UGX 1 UGX = 0.0006 BBD
10 ene. 2026 1 BBD = 1787.6024 UGX 1 UGX = 0.0006 BBD
11 ene. 2026 1 BBD = 1786.5124 UGX 1 UGX = 0.0006 BBD
12 ene. 2026 1 BBD = 1789.0022 UGX 1 UGX = 0.0006 BBD
13 ene. 2026 1 BBD = 1770.0622 UGX 1 UGX = 0.0006 BBD
14 ene. 2026 1 BBD = 1767.4143 UGX 1 UGX = 0.0006 BBD
15 ene. 2026 1 BBD = 1762.6467 UGX 1 UGX = 0.0006 BBD
16 ene. 2026 1 BBD = 1765.1586 UGX 1 UGX = 0.0006 BBD
17 ene. 2026 1 BBD = 1765.1583 UGX 1 UGX = 0.0006 BBD
18 ene. 2026 1 BBD = 1765.1583 UGX 1 UGX = 0.0006 BBD
19 ene. 2026 1 BBD = 1730.1454 UGX 1 UGX = 0.0006 BBD
20 ene. 2026 1 BBD = 1717.7912 UGX 1 UGX = 0.0006 BBD
21 ene. 2026 1 BBD = 1717.8822 UGX 1 UGX = 0.0006 BBD
22 ene. 2026 1 BBD = 1735.2264 UGX 1 UGX = 0.0006 BBD
23 ene. 2026 1 BBD = 1755.0764 UGX 1 UGX = 0.0006 BBD
24 ene. 2026 1 BBD = 1755.0764 UGX 1 UGX = 0.0006 BBD
25 ene. 2026 1 BBD = 1755.0764 UGX 1 UGX = 0.0006 BBD
26 ene. 2026 1 BBD = 1760.0939 UGX 1 UGX = 0.0006 BBD
27 ene. 2026 1 BBD = 1772.6852 UGX 1 UGX = 0.0006 BBD
28 ene. 2026 1 BBD = 1777.6394 UGX 1 UGX = 0.0006 BBD
29 ene. 2026 1 BBD = 1777.6322 UGX 1 UGX = 0.0006 BBD
30 ene. 2026 1 BBD = 1775.0447 UGX 1 UGX = 0.0006 BBD
31 ene. 2026 1 BBD = 1775.0443 UGX 1 UGX = 0.0006 BBD

Feb 2026

FechaBBD-UGXUGX-BBD
01 feb. 2026 1 BBD = 1775.0443 UGX 1 UGX = 0.0006 BBD
02 feb. 2026 1 BBD = 1773.4445 UGX 1 UGX = 0.0006 BBD
03 feb. 2026 1 BBD = 1769.9706 UGX 1 UGX = 0.0006 BBD
04 feb. 2026 1 BBD = 1767.7501 UGX 1 UGX = 0.0006 BBD
05 feb. 2026 1 BBD = 1772.3329 UGX 1 UGX = 0.0006 BBD
06 feb. 2026 1 BBD = 1766.5391 UGX 1 UGX = 0.0006 BBD
07 feb. 2026 1 BBD = 1766.5391 UGX 1 UGX = 0.0006 BBD
08 feb. 2026 1 BBD = 1766.5391 UGX 1 UGX = 0.0006 BBD
09 feb. 2026 1 BBD = 1767.3314 UGX 1 UGX = 0.0006 BBD
10 feb. 2026 1 BBD = 1765.0988 UGX 1 UGX = 0.0006 BBD
11 feb. 2026 1 BBD = 1755.2709 UGX 1 UGX = 0.0006 BBD
12 feb. 2026 1 BBD = 1757.6036 UGX 1 UGX = 0.0006 BBD
13 feb. 2026 1 BBD = 1757.4706 UGX 1 UGX = 0.0006 BBD
14 feb. 2026 1 BBD = 1757.5146 UGX 1 UGX = 0.0006 BBD
15 feb. 2026 1 BBD = 1757.5146 UGX 1 UGX = 0.0006 BBD
16 feb. 2026 1 BBD = 1757.6395 UGX 1 UGX = 0.0006 BBD
17 feb. 2026 1 BBD = 1755.0043 UGX 1 UGX = 0.0006 BBD
18 feb. 2026 1 BBD = 1757.4258 UGX 1 UGX = 0.0006 BBD
19 feb. 2026 1 BBD = 1779.769 UGX 1 UGX = 0.0006 BBD
20 feb. 2026 1 BBD = 1787.3648 UGX 1 UGX = 0.0006 BBD
21 feb. 2026 1 BBD = 1787.3417 UGX 1 UGX = 0.0006 BBD
22 feb. 2026 1 BBD = 1787.3417 UGX 1 UGX = 0.0006 BBD
23 feb. 2026 1 BBD = 1787.3345 UGX 1 UGX = 0.0006 BBD
24 feb. 2026 1 BBD = 1778.9858 UGX 1 UGX = 0.0006 BBD
25 feb. 2026 1 BBD = 1787.4007 UGX 1 UGX = 0.0006 BBD
26 feb. 2026 1 BBD = 1787.105 UGX 1 UGX = 0.0006 BBD
27 feb. 2026 1 BBD = 1789.8765 UGX 1 UGX = 0.0006 BBD
28 feb. 2026 1 BBD = 1789.8766 UGX 1 UGX = 0.0006 BBD

Mar 2026

FechaBBD-UGXUGX-BBD
01 mar. 2026 1 BBD = 1789.8766 UGX 1 UGX = 0.0006 BBD
02 mar. 2026 1 BBD = 1802.1793 UGX 1 UGX = 0.0006 BBD
03 mar. 2026 1 BBD = 1846.9048 UGX 1 UGX = 0.0005 BBD
04 mar. 2026 1 BBD = 1834.5138 UGX 1 UGX = 0.0005 BBD
05 mar. 2026 1 BBD = 1827.2325 UGX 1 UGX = 0.0005 BBD
06 mar. 2026 1 BBD = 1832.2822 UGX 1 UGX = 0.0005 BBD
07 mar. 2026 1 BBD = 1832.2738 UGX 1 UGX = 0.0005 BBD
08 mar. 2026 1 BBD = 1832.2738 UGX 1 UGX = 0.0005 BBD
09 mar. 2026 1 BBD = 1869.3635 UGX 1 UGX = 0.0005 BBD
10 mar. 2026 1 BBD = 1839.512 UGX 1 UGX = 0.0005 BBD
11 mar. 2026 1 BBD = 1844.0876 UGX 1 UGX = 0.0005 BBD
12 mar. 2026 1 BBD = 1858.6463 UGX 1 UGX = 0.0005 BBD
13 mar. 2026 1 BBD = 1866.9837 UGX 1 UGX = 0.0005 BBD
14 mar. 2026 1 BBD = 1866.7476 UGX 1 UGX = 0.0005 BBD
15 mar. 2026 1 BBD = 1866.7476 UGX 1 UGX = 0.0005 BBD
16 mar. 2026 1 BBD = 1874.5028 UGX 1 UGX = 0.0005 BBD
17 mar. 2026 1 BBD = 1874.1907 UGX 1 UGX = 0.0005 BBD
18 mar. 2026 1 BBD = 1867.9373 UGX 1 UGX = 0.0005 BBD
19 mar. 2026 1 BBD = 1876.6567 UGX 1 UGX = 0.0005 BBD
20 mar. 2026 1 BBD = 1876.7698 UGX 1 UGX = 0.0005 BBD
21 mar. 2026 1 BBD = 1876.7699 UGX 1 UGX = 0.0005 BBD
22 mar. 2026 1 BBD = 1876.7699 UGX 1 UGX = 0.0005 BBD
23 mar. 2026 1 BBD = 1874.398 UGX 1 UGX = 0.0005 BBD
24 mar. 2026 1 BBD = 1859.3091 UGX 1 UGX = 0.0005 BBD
25 mar. 2026 1 BBD = 1837.1473 UGX 1 UGX = 0.0005 BBD
26 mar. 2026 1 BBD = 1846.9611 UGX 1 UGX = 0.0005 BBD
27 mar. 2026 1 BBD = 1849.5984 UGX 1 UGX = 0.0005 BBD
28 mar. 2026 1 BBD = 1849.5984 UGX 1 UGX = 0.0005 BBD
29 mar. 2026 1 BBD = 1849.5984 UGX 1 UGX = 0.0005 BBD
30 mar. 2026 1 BBD = 1866.8973 UGX 1 UGX = 0.0005 BBD
31 mar. 2026 1 BBD = 1869.1509 UGX 1 UGX = 0.0005 BBD

Apr 2026

FechaBBD-UGXUGX-BBD
01 abr. 2026 1 BBD = 1849.5054 UGX 1 UGX = 0.0005 BBD
02 abr. 2026 1 BBD = 1862.6814 UGX 1 UGX = 0.0005 BBD
03 abr. 2026 1 BBD = 1862.6652 UGX 1 UGX = 0.0005 BBD
04 abr. 2026 1 BBD = 1862.6652 UGX 1 UGX = 0.0005 BBD
05 abr. 2026 1 BBD = 1862.6652 UGX 1 UGX = 0.0005 BBD
06 abr. 2026 1 BBD = 1862.6655 UGX 1 UGX = 0.0005 BBD
07 abr. 2026 1 BBD = 1864.5042 UGX 1 UGX = 0.0005 BBD
08 abr. 2026 1 BBD = 1836.8221 UGX 1 UGX = 0.0005 BBD
09 abr. 2026 1 BBD = 1829.6678 UGX 1 UGX = 0.0005 BBD
10 abr. 2026 1 BBD = 1837.1414 UGX 1 UGX = 0.0005 BBD
11 abr. 2026 1 BBD = 1837.1413 UGX 1 UGX = 0.0005 BBD
12 abr. 2026 1 BBD = 1837.1413 UGX 1 UGX = 0.0005 BBD
13 abr. 2026 1 BBD = 1854.6193 UGX 1 UGX = 0.0005 BBD
14 abr. 2026 1 BBD = 1842.1875 UGX 1 UGX = 0.0005 BBD
15 abr. 2026 1 BBD = 1834.7386 UGX 1 UGX = 0.0005 BBD
16 abr. 2026 1 BBD = 1834.6962 UGX 1 UGX = 0.0005 BBD
17 abr. 2026 1 BBD = 1838.7706 UGX 1 UGX = 0.0005 BBD
18 abr. 2026 1 BBD = 1838.7709 UGX 1 UGX = 0.0005 BBD
19 abr. 2026 1 BBD = 1838.7709 UGX 1 UGX = 0.0005 BBD
20 abr. 2026 1 BBD = 1839.572 UGX 1 UGX = 0.0005 BBD
21 abr. 2026 1 BBD = 1839.3283 UGX 1 UGX = 0.0005 BBD
22 abr. 2026 1 BBD = 1839.537 UGX 1 UGX = 0.0005 BBD
23 abr. 2026 1 BBD = 1839.5211 UGX 1 UGX = 0.0005 BBD
24 abr. 2026 1 BBD = 1847.1067 UGX 1 UGX = 0.0005 BBD
25 abr. 2026 1 BBD = 1849.7179 UGX 1 UGX = 0.0005 BBD
26 abr. 2026 1 BBD = 1847.1064 UGX 1 UGX = 0.0005 BBD
27 abr. 2026 1 BBD = 1847.1552 UGX 1 UGX = 0.0005 BBD
28 abr. 2026 1 BBD = 1846.9771 UGX 1 UGX = 0.0005 BBD
29 abr. 2026 1 BBD = 1849.559 UGX 1 UGX = 0.0005 BBD
30 abr. 2026 1 BBD = 1866.921 UGX 1 UGX = 0.0005 BBD

May 2026

FechaBBD-UGXUGX-BBD
01 may. 2026 1 BBD = 1866.9206 UGX 1 UGX = 0.0005 BBD
02 may. 2026 1 BBD = 1866.921 UGX 1 UGX = 0.0005 BBD
03 may. 2026 1 BBD = 1866.921 UGX 1 UGX = 0.0005 BBD
04 may. 2026 1 BBD = 1863.415 UGX 1 UGX = 0.0005 BBD
05 may. 2026 1 BBD = 1874.3629 UGX 1 UGX = 0.0005 BBD
06 may. 2026 1 BBD = 1866.9981 UGX 1 UGX = 0.0005 BBD
07 may. 2026 1 BBD = 1856.9624 UGX 1 UGX = 0.0005 BBD
08 may. 2026 1 BBD = 1856.9621 UGX 1 UGX = 0.0005 BBD

Información sobre tipos de cambio deBBD-UGX y UGX-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats