> Tipos de cambio de BBD-UZS y UZS-BBD - 2025

Tipos de cambio de BBD-UZS y UZS-BBD - 2025

Tipos de cambio de BBD-UZS y UZS-BBD

Compruebe a continuación los tipos de cambio de BBD-UZS y UZS-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 6410,2023 UZS

1 UZS = 0,0002 BBD

1A 2A 2A

BBD frente a UZSUZS frente a BBD

Jan 2025

Fecha	BBD-UZS	UZS-BBD
01 ene. 2025	1 BBD = 6391.2297 UZS	1 UZS = 0.0002 BBD
02 ene. 2025	1 BBD = 6391.5239 UZS	1 UZS = 0.0002 BBD
03 ene. 2025	1 BBD = 6391.7879 UZS	1 UZS = 0.0002 BBD
04 ene. 2025	1 BBD = 6391.8813 UZS	1 UZS = 0.0002 BBD
05 ene. 2025	1 BBD = 6391.8813 UZS	1 UZS = 0.0002 BBD
06 ene. 2025	1 BBD = 6404.0291 UZS	1 UZS = 0.0002 BBD
07 ene. 2025	1 BBD = 6413.0138 UZS	1 UZS = 0.0002 BBD
08 ene. 2025	1 BBD = 6420.3501 UZS	1 UZS = 0.0002 BBD
09 ene. 2025	1 BBD = 6408.9318 UZS	1 UZS = 0.0002 BBD
10 ene. 2025	1 BBD = 6416.9027 UZS	1 UZS = 0.0002 BBD
11 ene. 2025	1 BBD = 6417.3076 UZS	1 UZS = 0.0002 BBD
12 ene. 2025	1 BBD = 6417.3076 UZS	1 UZS = 0.0002 BBD
13 ene. 2025	1 BBD = 6424.4413 UZS	1 UZS = 0.0002 BBD
14 ene. 2025	1 BBD = 6424.363 UZS	1 UZS = 0.0002 BBD
15 ene. 2025	1 BBD = 6419.5401 UZS	1 UZS = 0.0002 BBD
16 ene. 2025	1 BBD = 6416.198 UZS	1 UZS = 0.0002 BBD
17 ene. 2025	1 BBD = 6422.4838 UZS	1 UZS = 0.0002 BBD
18 ene. 2025	1 BBD = 6422.3574 UZS	1 UZS = 0.0002 BBD
19 ene. 2025	1 BBD = 6422.3574 UZS	1 UZS = 0.0002 BBD
20 ene. 2025	1 BBD = 6422.3579 UZS	1 UZS = 0.0002 BBD
21 ene. 2025	1 BBD = 6430.4558 UZS	1 UZS = 0.0002 BBD
22 ene. 2025	1 BBD = 6430.6425 UZS	1 UZS = 0.0002 BBD
23 ene. 2025	1 BBD = 6428.4072 UZS	1 UZS = 0.0002 BBD
24 ene. 2025	1 BBD = 6423.2896 UZS	1 UZS = 0.0002 BBD
25 ene. 2025	1 BBD = 6423.1067 UZS	1 UZS = 0.0002 BBD
26 ene. 2025	1 BBD = 6423.1067 UZS	1 UZS = 0.0002 BBD
27 ene. 2025	1 BBD = 6420.125 UZS	1 UZS = 0.0002 BBD
28 ene. 2025	1 BBD = 6420.221 UZS	1 UZS = 0.0002 BBD
29 ene. 2025	1 BBD = 6422.6907 UZS	1 UZS = 0.0002 BBD
30 ene. 2025	1 BBD = 6417.4042 UZS	1 UZS = 0.0002 BBD
31 ene. 2025	1 BBD = 6426.3448 UZS	1 UZS = 0.0002 BBD

Feb 2025

Fecha	BBD-UZS	UZS-BBD
01 feb. 2025	1 BBD = 6426.3467 UZS	1 UZS = 0.0002 BBD
02 feb. 2025	1 BBD = 6426.2525 UZS	1 UZS = 0.0002 BBD
03 feb. 2025	1 BBD = 6431.4012 UZS	1 UZS = 0.0002 BBD
04 feb. 2025	1 BBD = 6431.2454 UZS	1 UZS = 0.0002 BBD
05 feb. 2025	1 BBD = 6431.4242 UZS	1 UZS = 0.0002 BBD
06 feb. 2025	1 BBD = 6423.7979 UZS	1 UZS = 0.0002 BBD
07 feb. 2025	1 BBD = 6418.2077 UZS	1 UZS = 0.0002 BBD
08 feb. 2025	1 BBD = 6417.4964 UZS	1 UZS = 0.0002 BBD
09 feb. 2025	1 BBD = 6417.4964 UZS	1 UZS = 0.0002 BBD
10 feb. 2025	1 BBD = 6417.2938 UZS	1 UZS = 0.0002 BBD
11 feb. 2025	1 BBD = 6428.6106 UZS	1 UZS = 0.0002 BBD
12 feb. 2025	1 BBD = 6433.2422 UZS	1 UZS = 0.0002 BBD
13 feb. 2025	1 BBD = 6433.1501 UZS	1 UZS = 0.0002 BBD
14 feb. 2025	1 BBD = 6434.9925 UZS	1 UZS = 0.0002 BBD
15 feb. 2025	1 BBD = 6434.9918 UZS	1 UZS = 0.0002 BBD
16 feb. 2025	1 BBD = 6434.9918 UZS	1 UZS = 0.0002 BBD
17 feb. 2025	1 BBD = 6429.2512 UZS	1 UZS = 0.0002 BBD
18 feb. 2025	1 BBD = 6423.8689 UZS	1 UZS = 0.0002 BBD
19 feb. 2025	1 BBD = 6413.6054 UZS	1 UZS = 0.0002 BBD
20 feb. 2025	1 BBD = 6431.8742 UZS	1 UZS = 0.0002 BBD
21 feb. 2025	1 BBD = 6397.0103 UZS	1 UZS = 0.0002 BBD
22 feb. 2025	1 BBD = 6397.0105 UZS	1 UZS = 0.0002 BBD
23 feb. 2025	1 BBD = 6397.0105 UZS	1 UZS = 0.0002 BBD
24 feb. 2025	1 BBD = 6388.7969 UZS	1 UZS = 0.0002 BBD
25 feb. 2025	1 BBD = 6388.8762 UZS	1 UZS = 0.0002 BBD
26 feb. 2025	1 BBD = 6389.2031 UZS	1 UZS = 0.0002 BBD
27 feb. 2025	1 BBD = 6377.6484 UZS	1 UZS = 0.0002 BBD
28 feb. 2025	1 BBD = 6392.5574 UZS	1 UZS = 0.0002 BBD

Mar 2025

Fecha	BBD-UZS	UZS-BBD
01 mar. 2025	1 BBD = 6640.3577 UZS	1 UZS = 0.0002 BBD
02 mar. 2025	1 BBD = 6368.5291 UZS	1 UZS = 0.0002 BBD
03 mar. 2025	1 BBD = 6386.497 UZS	1 UZS = 0.0002 BBD
04 mar. 2025	1 BBD = 6390.491 UZS	1 UZS = 0.0002 BBD
05 mar. 2025	1 BBD = 6389.4641 UZS	1 UZS = 0.0002 BBD
06 mar. 2025	1 BBD = 6398.1326 UZS	1 UZS = 0.0002 BBD
07 mar. 2025	1 BBD = 6398.248 UZS	1 UZS = 0.0002 BBD
08 mar. 2025	1 BBD = 6392.3271 UZS	1 UZS = 0.0002 BBD
09 mar. 2025	1 BBD = 6398.2479 UZS	1 UZS = 0.0002 BBD
10 mar. 2025	1 BBD = 6395.7224 UZS	1 UZS = 0.0002 BBD
11 mar. 2025	1 BBD = 6419.5191 UZS	1 UZS = 0.0002 BBD
12 mar. 2025	1 BBD = 6405.0207 UZS	1 UZS = 0.0002 BBD
13 mar. 2025	1 BBD = 6407.8186 UZS	1 UZS = 0.0002 BBD
14 mar. 2025	1 BBD = 6413.0273 UZS	1 UZS = 0.0002 BBD
15 mar. 2025	1 BBD = 6415.3262 UZS	1 UZS = 0.0002 BBD
16 mar. 2025	1 BBD = 6427.4609 UZS	1 UZS = 0.0002 BBD
17 mar. 2025	1 BBD = 6410.4762 UZS	1 UZS = 0.0002 BBD
18 mar. 2025	1 BBD = 6415.7809 UZS	1 UZS = 0.0002 BBD
19 mar. 2025	1 BBD = 6409.0291 UZS	1 UZS = 0.0002 BBD
20 mar. 2025	1 BBD = 6413.8349 UZS	1 UZS = 0.0002 BBD
21 mar. 2025	1 BBD = 6410.2988 UZS	1 UZS = 0.0002 BBD
22 mar. 2025	1 BBD = 6409.2373 UZS	1 UZS = 0.0002 BBD
23 mar. 2025	1 BBD = 6430.2605 UZS	1 UZS = 0.0002 BBD
24 mar. 2025	1 BBD = 6397.5224 UZS	1 UZS = 0.0002 BBD
25 mar. 2025	1 BBD = 6427.652 UZS	1 UZS = 0.0002 BBD
26 mar. 2025	1 BBD = 6393.4652 UZS	1 UZS = 0.0002 BBD
27 mar. 2025	1 BBD = 6395.7771 UZS	1 UZS = 0.0002 BBD
28 mar. 2025	1 BBD = 6395.2233 UZS	1 UZS = 0.0002 BBD
29 mar. 2025	1 BBD = 6475.9494 UZS	1 UZS = 0.0002 BBD
30 mar. 2025	1 BBD = 6463.3022 UZS	1 UZS = 0.0002 BBD
31 mar. 2025	1 BBD = 6407.1933 UZS	1 UZS = 0.0002 BBD

Apr 2025

Fecha	BBD-UZS	UZS-BBD
01 abr. 2025	1 BBD = 6376.2802 UZS	1 UZS = 0.0002 BBD
02 abr. 2025	1 BBD = 6401.1752 UZS	1 UZS = 0.0002 BBD
03 abr. 2025	1 BBD = 6410.2024 UZS	1 UZS = 0.0002 BBD
04 abr. 2025	1 BBD = 6399.2684 UZS	1 UZS = 0.0002 BBD
05 abr. 2025	1 BBD = 6399.0673 UZS	1 UZS = 0.0002 BBD
06 abr. 2025	1 BBD = 6399.0673 UZS	1 UZS = 0.0002 BBD
07 abr. 2025	1 BBD = 6412.5284 UZS	1 UZS = 0.0002 BBD
08 abr. 2025	1 BBD = 6443.8116 UZS	1 UZS = 0.0002 BBD
09 abr. 2025	1 BBD = 6419.2353 UZS	1 UZS = 0.0002 BBD
10 abr. 2025	1 BBD = 6396.4779 UZS	1 UZS = 0.0002 BBD
11 abr. 2025	1 BBD = 6422.1827 UZS	1 UZS = 0.0002 BBD
12 abr. 2025	1 BBD = 6422.892 UZS	1 UZS = 0.0002 BBD
13 abr. 2025	1 BBD = 6437.9211 UZS	1 UZS = 0.0002 BBD
14 abr. 2025	1 BBD = 6423.2538 UZS	1 UZS = 0.0002 BBD
15 abr. 2025	1 BBD = 6423.2083 UZS	1 UZS = 0.0002 BBD
16 abr. 2025	1 BBD = 6424.244 UZS	1 UZS = 0.0002 BBD
17 abr. 2025	1 BBD = 6435.733 UZS	1 UZS = 0.0002 BBD
18 abr. 2025	1 BBD = 6435.733 UZS	1 UZS = 0.0002 BBD
19 abr. 2025	1 BBD = 6435.733 UZS	1 UZS = 0.0002 BBD
20 abr. 2025	1 BBD = 6435.733 UZS	1 UZS = 0.0002 BBD
21 abr. 2025	1 BBD = 6435.733 UZS	1 UZS = 0.0002 BBD
22 abr. 2025	1 BBD = 6393.7747 UZS	1 UZS = 0.0002 BBD
23 abr. 2025	1 BBD = 6378.6819 UZS	1 UZS = 0.0002 BBD
24 abr. 2025	1 BBD = 6378.8314 UZS	1 UZS = 0.0002 BBD
25 abr. 2025	1 BBD = 6402.0624 UZS	1 UZS = 0.0002 BBD
26 abr. 2025	1 BBD = 6413.9195 UZS	1 UZS = 0.0002 BBD
27 abr. 2025	1 BBD = 6413.9191 UZS	1 UZS = 0.0002 BBD
28 abr. 2025	1 BBD = 6417.1694 UZS	1 UZS = 0.0002 BBD
29 abr. 2025	1 BBD = 6462.7503 UZS	1 UZS = 0.0002 BBD
30 abr. 2025	1 BBD = 6405.6174 UZS	1 UZS = 0.0002 BBD

May 2025

Fecha	BBD-UZS	UZS-BBD
01 may. 2025	1 BBD = 6404.4607 UZS	1 UZS = 0.0002 BBD
02 may. 2025	1 BBD = 6388.8275 UZS	1 UZS = 0.0002 BBD
03 may. 2025	1 BBD = 6388.8296 UZS	1 UZS = 0.0002 BBD
04 may. 2025	1 BBD = 6388.8296 UZS	1 UZS = 0.0002 BBD
05 may. 2025	1 BBD = 6396.5764 UZS	1 UZS = 0.0002 BBD
06 may. 2025	1 BBD = 6408.0245 UZS	1 UZS = 0.0002 BBD
07 may. 2025	1 BBD = 6401.006 UZS	1 UZS = 0.0002 BBD
08 may. 2025	1 BBD = 6393.5255 UZS	1 UZS = 0.0002 BBD
09 may. 2025	1 BBD = 6379.0902 UZS	1 UZS = 0.0002 BBD
10 may. 2025	1 BBD = 6383.9683 UZS	1 UZS = 0.0002 BBD
11 may. 2025	1 BBD = 6386.3217 UZS	1 UZS = 0.0002 BBD
12 may. 2025	1 BBD = 6378.8677 UZS	1 UZS = 0.0002 BBD
13 may. 2025	1 BBD = 6386.7844 UZS	1 UZS = 0.0002 BBD
14 may. 2025	1 BBD = 6406.3759 UZS	1 UZS = 0.0002 BBD
15 may. 2025	1 BBD = 6428.4749 UZS	1 UZS = 0.0002 BBD
16 may. 2025	1 BBD = 6421.4999 UZS	1 UZS = 0.0002 BBD
17 may. 2025	1 BBD = 6421.5277 UZS	1 UZS = 0.0002 BBD
18 may. 2025	1 BBD = 6421.5277 UZS	1 UZS = 0.0002 BBD
19 may. 2025	1 BBD = 6397.7694 UZS	1 UZS = 0.0002 BBD
20 may. 2025	1 BBD = 6367.9837 UZS	1 UZS = 0.0002 BBD
21 may. 2025	1 BBD = 6385.4038 UZS	1 UZS = 0.0002 BBD
22 may. 2025	1 BBD = 6407.8958 UZS	1 UZS = 0.0002 BBD
23 may. 2025	1 BBD = 6391.1685 UZS	1 UZS = 0.0002 BBD
24 may. 2025	1 BBD = 6391.1682 UZS	1 UZS = 0.0002 BBD
25 may. 2025	1 BBD = 6391.1682 UZS	1 UZS = 0.0002 BBD
26 may. 2025	1 BBD = 6396.8798 UZS	1 UZS = 0.0002 BBD
27 may. 2025	1 BBD = 6408.9248 UZS	1 UZS = 0.0002 BBD
28 may. 2025	1 BBD = 6382.7171 UZS	1 UZS = 0.0002 BBD
29 may. 2025	1 BBD = 6354.8207 UZS	1 UZS = 0.0002 BBD
30 may. 2025	1 BBD = 6323.7596 UZS	1 UZS = 0.0002 BBD
31 may. 2025	1 BBD = 6323.7579 UZS	1 UZS = 0.0002 BBD

Jun 2025

Fecha	BBD-UZS	UZS-BBD
01 jun. 2025	1 BBD = 6323.7579 UZS	1 UZS = 0.0002 BBD

Información sobre tipos de cambio deBBD-UZS y UZS-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias