currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-UZS y UZS-BBD - 2026

Tipos de cambio de BBD-UZS y UZS-BBD - 2026

Tipos de cambio de BBD-UZS y UZS-BBD

Compruebe a continuación los tipos de cambio de BBD-UZS y UZS-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 6022,1419 UZS
1 UZS = 0,0002 BBD
1A 2A 2A

Jan 2026

FechaBBD-UZSUZS-BBD
01 ene. 2026 1 BBD = 5960.2702 UZS 1 UZS = 0.0002 BBD
02 ene. 2026 1 BBD = 5958.7522 UZS 1 UZS = 0.0002 BBD
03 ene. 2026 1 BBD = 5958.7541 UZS 1 UZS = 0.0002 BBD
04 ene. 2026 1 BBD = 5958.7541 UZS 1 UZS = 0.0002 BBD
05 ene. 2026 1 BBD = 5960.1317 UZS 1 UZS = 0.0002 BBD
06 ene. 2026 1 BBD = 5934.2196 UZS 1 UZS = 0.0002 BBD
07 ene. 2026 1 BBD = 5942.3194 UZS 1 UZS = 0.0002 BBD
08 ene. 2026 1 BBD = 5974.4899 UZS 1 UZS = 0.0002 BBD
09 ene. 2026 1 BBD = 6012.082 UZS 1 UZS = 0.0002 BBD
10 ene. 2026 1 BBD = 6018.872 UZS 1 UZS = 0.0002 BBD
11 ene. 2026 1 BBD = 6012.1083 UZS 1 UZS = 0.0002 BBD
12 ene. 2026 1 BBD = 6023.4016 UZS 1 UZS = 0.0002 BBD
13 ene. 2026 1 BBD = 6006.7623 UZS 1 UZS = 0.0002 BBD
14 ene. 2026 1 BBD = 5981.7811 UZS 1 UZS = 0.0002 BBD
15 ene. 2026 1 BBD = 5958.9411 UZS 1 UZS = 0.0002 BBD
16 ene. 2026 1 BBD = 5942.8289 UZS 1 UZS = 0.0002 BBD
17 ene. 2026 1 BBD = 5942.8278 UZS 1 UZS = 0.0002 BBD
18 ene. 2026 1 BBD = 5942.8278 UZS 1 UZS = 0.0002 BBD
19 ene. 2026 1 BBD = 5939.3178 UZS 1 UZS = 0.0002 BBD
20 ene. 2026 1 BBD = 5983.9213 UZS 1 UZS = 0.0002 BBD
21 ene. 2026 1 BBD = 5994.5739 UZS 1 UZS = 0.0002 BBD
22 ene. 2026 1 BBD = 6018.9227 UZS 1 UZS = 0.0002 BBD
23 ene. 2026 1 BBD = 6026.2277 UZS 1 UZS = 0.0002 BBD
24 ene. 2026 1 BBD = 6026.2277 UZS 1 UZS = 0.0002 BBD
25 ene. 2026 1 BBD = 6026.2277 UZS 1 UZS = 0.0002 BBD
26 ene. 2026 1 BBD = 6000.1995 UZS 1 UZS = 0.0002 BBD
27 ene. 2026 1 BBD = 6007.1782 UZS 1 UZS = 0.0002 BBD
28 ene. 2026 1 BBD = 6007.0521 UZS 1 UZS = 0.0002 BBD
29 ene. 2026 1 BBD = 6007.0528 UZS 1 UZS = 0.0002 BBD
30 ene. 2026 1 BBD = 6069.6714 UZS 1 UZS = 0.0002 BBD
31 ene. 2026 1 BBD = 6069.6952 UZS 1 UZS = 0.0002 BBD

Feb 2026

FechaBBD-UZSUZS-BBD
01 feb. 2026 1 BBD = 6069.7208 UZS 1 UZS = 0.0002 BBD
02 feb. 2026 1 BBD = 6069.8 UZS 1 UZS = 0.0002 BBD
03 feb. 2026 1 BBD = 6078.2189 UZS 1 UZS = 0.0002 BBD
04 feb. 2026 1 BBD = 6086.2353 UZS 1 UZS = 0.0002 BBD
05 feb. 2026 1 BBD = 6089.921 UZS 1 UZS = 0.0002 BBD
06 feb. 2026 1 BBD = 6096.8484 UZS 1 UZS = 0.0002 BBD
07 feb. 2026 1 BBD = 6096.7705 UZS 1 UZS = 0.0002 BBD
08 feb. 2026 1 BBD = 6096.7705 UZS 1 UZS = 0.0002 BBD
09 feb. 2026 1 BBD = 6108.4828 UZS 1 UZS = 0.0002 BBD
10 feb. 2026 1 BBD = 6116.9772 UZS 1 UZS = 0.0002 BBD
11 feb. 2026 1 BBD = 6117.1816 UZS 1 UZS = 0.0002 BBD
12 feb. 2026 1 BBD = 6112.1322 UZS 1 UZS = 0.0002 BBD
13 feb. 2026 1 BBD = 6101.7469 UZS 1 UZS = 0.0002 BBD
14 feb. 2026 1 BBD = 6101.8997 UZS 1 UZS = 0.0002 BBD
15 feb. 2026 1 BBD = 6101.8997 UZS 1 UZS = 0.0002 BBD
16 feb. 2026 1 BBD = 6067.8119 UZS 1 UZS = 0.0002 BBD
17 feb. 2026 1 BBD = 6053.0155 UZS 1 UZS = 0.0002 BBD
18 feb. 2026 1 BBD = 6026.5985 UZS 1 UZS = 0.0002 BBD
19 feb. 2026 1 BBD = 6023.7619 UZS 1 UZS = 0.0002 BBD
20 feb. 2026 1 BBD = 6063.7911 UZS 1 UZS = 0.0002 BBD
21 feb. 2026 1 BBD = 6063.713 UZS 1 UZS = 0.0002 BBD
22 feb. 2026 1 BBD = 6063.713 UZS 1 UZS = 0.0002 BBD
23 feb. 2026 1 BBD = 6063.7143 UZS 1 UZS = 0.0002 BBD
24 feb. 2026 1 BBD = 6074.8408 UZS 1 UZS = 0.0002 BBD
25 feb. 2026 1 BBD = 6051.1625 UZS 1 UZS = 0.0002 BBD
26 feb. 2026 1 BBD = 6020.9356 UZS 1 UZS = 0.0002 BBD
27 feb. 2026 1 BBD = 6032.3129 UZS 1 UZS = 0.0002 BBD
28 feb. 2026 1 BBD = 6032.3132 UZS 1 UZS = 0.0002 BBD

Mar 2026

FechaBBD-UZSUZS-BBD
01 mar. 2026 1 BBD = 6032.3132 UZS 1 UZS = 0.0002 BBD
02 mar. 2026 1 BBD = 6052.362 UZS 1 UZS = 0.0002 BBD
03 mar. 2026 1 BBD = 6060.0749 UZS 1 UZS = 0.0002 BBD
04 mar. 2026 1 BBD = 6047.1959 UZS 1 UZS = 0.0002 BBD
05 mar. 2026 1 BBD = 6043.7873 UZS 1 UZS = 0.0002 BBD
06 mar. 2026 1 BBD = 6055.0764 UZS 1 UZS = 0.0002 BBD
07 mar. 2026 1 BBD = 6055.0487 UZS 1 UZS = 0.0002 BBD
08 mar. 2026 1 BBD = 6055.0487 UZS 1 UZS = 0.0002 BBD
09 mar. 2026 1 BBD = 6053.0453 UZS 1 UZS = 0.0002 BBD
10 mar. 2026 1 BBD = 6035.0484 UZS 1 UZS = 0.0002 BBD
11 mar. 2026 1 BBD = 6063.8538 UZS 1 UZS = 0.0002 BBD
12 mar. 2026 1 BBD = 6025.2436 UZS 1 UZS = 0.0002 BBD
13 mar. 2026 1 BBD = 5995.9017 UZS 1 UZS = 0.0002 BBD
14 mar. 2026 1 BBD = 5995.0652 UZS 1 UZS = 0.0002 BBD
15 mar. 2026 1 BBD = 5995.0652 UZS 1 UZS = 0.0002 BBD
16 mar. 2026 1 BBD = 6003.2531 UZS 1 UZS = 0.0002 BBD
17 mar. 2026 1 BBD = 6025.1612 UZS 1 UZS = 0.0002 BBD
18 mar. 2026 1 BBD = 6054.991 UZS 1 UZS = 0.0002 BBD
19 mar. 2026 1 BBD = 6052.3996 UZS 1 UZS = 0.0002 BBD
20 mar. 2026 1 BBD = 6053.4025 UZS 1 UZS = 0.0002 BBD
21 mar. 2026 1 BBD = 6053.3766 UZS 1 UZS = 0.0002 BBD
22 mar. 2026 1 BBD = 6053.3766 UZS 1 UZS = 0.0002 BBD
23 mar. 2026 1 BBD = 6053.419 UZS 1 UZS = 0.0002 BBD
24 mar. 2026 1 BBD = 6057.3207 UZS 1 UZS = 0.0002 BBD
25 mar. 2026 1 BBD = 6055.5505 UZS 1 UZS = 0.0002 BBD
26 mar. 2026 1 BBD = 6047.4587 UZS 1 UZS = 0.0002 BBD
27 mar. 2026 1 BBD = 6054.8784 UZS 1 UZS = 0.0002 BBD
28 mar. 2026 1 BBD = 6059.1092 UZS 1 UZS = 0.0002 BBD
29 mar. 2026 1 BBD = 6054.8785 UZS 1 UZS = 0.0002 BBD
30 mar. 2026 1 BBD = 6062.1249 UZS 1 UZS = 0.0002 BBD
31 mar. 2026 1 BBD = 6052.4002 UZS 1 UZS = 0.0002 BBD

Apr 2026

FechaBBD-UZSUZS-BBD
01 abr. 2026 1 BBD = 6031.1229 UZS 1 UZS = 0.0002 BBD
02 abr. 2026 1 BBD = 6032.1275 UZS 1 UZS = 0.0002 BBD
03 abr. 2026 1 BBD = 6032.206 UZS 1 UZS = 0.0002 BBD
04 abr. 2026 1 BBD = 6032.206 UZS 1 UZS = 0.0002 BBD
05 abr. 2026 1 BBD = 6032.206 UZS 1 UZS = 0.0002 BBD
06 abr. 2026 1 BBD = 6032.207 UZS 1 UZS = 0.0002 BBD
07 abr. 2026 1 BBD = 6057.168 UZS 1 UZS = 0.0002 BBD
08 abr. 2026 1 BBD = 6072.2037 UZS 1 UZS = 0.0002 BBD
09 abr. 2026 1 BBD = 6057.3448 UZS 1 UZS = 0.0002 BBD
10 abr. 2026 1 BBD = 6037.4722 UZS 1 UZS = 0.0002 BBD
11 abr. 2026 1 BBD = 6037.4721 UZS 1 UZS = 0.0002 BBD
12 abr. 2026 1 BBD = 6037.4721 UZS 1 UZS = 0.0002 BBD
13 abr. 2026 1 BBD = 6022.3918 UZS 1 UZS = 0.0002 BBD
14 abr. 2026 1 BBD = 6029.9339 UZS 1 UZS = 0.0002 BBD
15 abr. 2026 1 BBD = 6052.1737 UZS 1 UZS = 0.0002 BBD
16 abr. 2026 1 BBD = 6039.8134 UZS 1 UZS = 0.0002 BBD
17 abr. 2026 1 BBD = 6025.2572 UZS 1 UZS = 0.0002 BBD
18 abr. 2026 1 BBD = 6025.2583 UZS 1 UZS = 0.0002 BBD
19 abr. 2026 1 BBD = 6025.2583 UZS 1 UZS = 0.0002 BBD
20 abr. 2026 1 BBD = 6006.7657 UZS 1 UZS = 0.0002 BBD
21 abr. 2026 1 BBD = 5987.843 UZS 1 UZS = 0.0002 BBD
22 abr. 2026 1 BBD = 6021.8008 UZS 1 UZS = 0.0002 BBD
23 abr. 2026 1 BBD = 6021.7231 UZS 1 UZS = 0.0002 BBD
24 abr. 2026 1 BBD = 5965.1536 UZS 1 UZS = 0.0002 BBD
25 abr. 2026 1 BBD = 5993.7829 UZS 1 UZS = 0.0002 BBD
26 abr. 2026 1 BBD = 5965.1272 UZS 1 UZS = 0.0002 BBD
27 abr. 2026 1 BBD = 5994.5894 UZS 1 UZS = 0.0002 BBD
28 abr. 2026 1 BBD = 5972.7419 UZS 1 UZS = 0.0002 BBD
29 abr. 2026 1 BBD = 5946.8283 UZS 1 UZS = 0.0002 BBD
30 abr. 2026 1 BBD = 5925.8317 UZS 1 UZS = 0.0002 BBD

May 2026

FechaBBD-UZSUZS-BBD
01 may. 2026 1 BBD = 5925.6703 UZS 1 UZS = 0.0002 BBD
02 may. 2026 1 BBD = 5931.875 UZS 1 UZS = 0.0002 BBD
03 may. 2026 1 BBD = 5931.875 UZS 1 UZS = 0.0002 BBD
04 may. 2026 1 BBD = 5957.9314 UZS 1 UZS = 0.0002 BBD
05 may. 2026 1 BBD = 5975.1955 UZS 1 UZS = 0.0002 BBD
06 may. 2026 1 BBD = 5995.1992 UZS 1 UZS = 0.0002 BBD
07 may. 2026 1 BBD = 6016.5081 UZS 1 UZS = 0.0002 BBD
08 may. 2026 1 BBD = 6022.623 UZS 1 UZS = 0.0002 BBD
09 may. 2026 1 BBD = 6022.6206 UZS 1 UZS = 0.0002 BBD
10 may. 2026 1 BBD = 6022.6206 UZS 1 UZS = 0.0002 BBD
11 may. 2026 1 BBD = 6028.4664 UZS 1 UZS = 0.0002 BBD
12 may. 2026 1 BBD = 6023.1477 UZS 1 UZS = 0.0002 BBD
13 may. 2026 1 BBD = 6030.2654 UZS 1 UZS = 0.0002 BBD
14 may. 2026 1 BBD = 5952.89 UZS 1 UZS = 0.0002 BBD
15 may. 2026 1 BBD = 5945.6332 UZS 1 UZS = 0.0002 BBD
16 may. 2026 1 BBD = 5945.5308 UZS 1 UZS = 0.0002 BBD
17 may. 2026 1 BBD = 5945.5308 UZS 1 UZS = 0.0002 BBD
18 may. 2026 1 BBD = 5968.1112 UZS 1 UZS = 0.0002 BBD
19 may. 2026 1 BBD = 5967.5155 UZS 1 UZS = 0.0002 BBD
20 may. 2026 1 BBD = 5997.6024 UZS 1 UZS = 0.0002 BBD
21 may. 2026 1 BBD = 5962.7695 UZS 1 UZS = 0.0002 BBD
22 may. 2026 1 BBD = 5956.7644 UZS 1 UZS = 0.0002 BBD

Información sobre tipos de cambio deBBD-UZS y UZS-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats