currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-VND y VND-BBD - 2025

Tipos de cambio de BBD-VND y VND-BBD - 2025

Tipos de cambio de BBD-VND y VND-BBD

Compruebe a continuación los tipos de cambio de BBD-VND y VND-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 12691,9254 VND
1 VND = 0,0001 BBD
1A 2A 2A

Jan 2025

FechaBBD-VNDVND-BBD
01 ene. 2025 1 BBD = 12629.8519 VND 1 VND = 0.0001 BBD
02 ene. 2025 1 BBD = 12607.0853 VND 1 VND = 0.0001 BBD
03 ene. 2025 1 BBD = 12589.2382 VND 1 VND = 0.0001 BBD
04 ene. 2025 1 BBD = 12612.8393 VND 1 VND = 0.0001 BBD
05 ene. 2025 1 BBD = 12612.8393 VND 1 VND = 0.0001 BBD
06 ene. 2025 1 BBD = 12558.0511 VND 1 VND = 0.0001 BBD
07 ene. 2025 1 BBD = 12559.3954 VND 1 VND = 0.0001 BBD
08 ene. 2025 1 BBD = 12557.3886 VND 1 VND = 0.0001 BBD
09 ene. 2025 1 BBD = 12572.3876 VND 1 VND = 0.0001 BBD
10 ene. 2025 1 BBD = 12565.3462 VND 1 VND = 0.0001 BBD
11 ene. 2025 1 BBD = 12509.9712 VND 1 VND = 0.0001 BBD
12 ene. 2025 1 BBD = 12509.9712 VND 1 VND = 0.0001 BBD
13 ene. 2025 1 BBD = 12574.6445 VND 1 VND = 0.0001 BBD
14 ene. 2025 1 BBD = 12560.5951 VND 1 VND = 0.0001 BBD
15 ene. 2025 1 BBD = 12574.2358 VND 1 VND = 0.0001 BBD
16 ene. 2025 1 BBD = 12560.6222 VND 1 VND = 0.0001 BBD
17 ene. 2025 1 BBD = 12540.4442 VND 1 VND = 0.0001 BBD
18 ene. 2025 1 BBD = 12545.6959 VND 1 VND = 0.0001 BBD
19 ene. 2025 1 BBD = 12545.6959 VND 1 VND = 0.0001 BBD
20 ene. 2025 1 BBD = 12510.8558 VND 1 VND = 0.0001 BBD
21 ene. 2025 1 BBD = 12514.9033 VND 1 VND = 0.0001 BBD
22 ene. 2025 1 BBD = 12492.9116 VND 1 VND = 0.0001 BBD
23 ene. 2025 1 BBD = 12439.2595 VND 1 VND = 0.0001 BBD
24 ene. 2025 1 BBD = 12417.9874 VND 1 VND = 0.0001 BBD
25 ene. 2025 1 BBD = 12444.6424 VND 1 VND = 0.0001 BBD
26 ene. 2025 1 BBD = 12444.6424 VND 1 VND = 0.0001 BBD
27 ene. 2025 1 BBD = 12420.7847 VND 1 VND = 0.0001 BBD
28 ene. 2025 1 BBD = 12410.8794 VND 1 VND = 0.0001 BBD
29 ene. 2025 1 BBD = 12413.1789 VND 1 VND = 0.0001 BBD
30 ene. 2025 1 BBD = 12428.5351 VND 1 VND = 0.0001 BBD
31 ene. 2025 1 BBD = 12425.9708 VND 1 VND = 0.0001 BBD

Feb 2025

FechaBBD-VNDVND-BBD
01 feb. 2025 1 BBD = 12425.9745 VND 1 VND = 0.0001 BBD
02 feb. 2025 1 BBD = 12405.3212 VND 1 VND = 0.0001 BBD
03 feb. 2025 1 BBD = 12536.2727 VND 1 VND = 0.0001 BBD
04 feb. 2025 1 BBD = 12471.9061 VND 1 VND = 0.0001 BBD
05 feb. 2025 1 BBD = 12463.008 VND 1 VND = 0.0001 BBD
06 feb. 2025 1 BBD = 12512.1042 VND 1 VND = 0.0001 BBD
07 feb. 2025 1 BBD = 12528.2244 VND 1 VND = 0.0001 BBD
08 feb. 2025 1 BBD = 12478.7224 VND 1 VND = 0.0001 BBD
09 feb. 2025 1 BBD = 12478.7224 VND 1 VND = 0.0001 BBD
10 feb. 2025 1 BBD = 12563.9609 VND 1 VND = 0.0001 BBD
11 feb. 2025 1 BBD = 12652.4134 VND 1 VND = 0.0001 BBD
12 feb. 2025 1 BBD = 12659.2444 VND 1 VND = 0.0001 BBD
13 feb. 2025 1 BBD = 12642.1227 VND 1 VND = 0.0001 BBD
14 feb. 2025 1 BBD = 12570.0081 VND 1 VND = 0.0001 BBD
15 feb. 2025 1 BBD = 12611.5107 VND 1 VND = 0.0001 BBD
16 feb. 2025 1 BBD = 12611.5107 VND 1 VND = 0.0001 BBD
17 feb. 2025 1 BBD = 12620.0598 VND 1 VND = 0.0001 BBD
18 feb. 2025 1 BBD = 12629.2355 VND 1 VND = 0.0001 BBD
19 feb. 2025 1 BBD = 12644.0919 VND 1 VND = 0.0001 BBD
20 feb. 2025 1 BBD = 12652.0558 VND 1 VND = 0.0001 BBD
21 feb. 2025 1 BBD = 12635.8897 VND 1 VND = 0.0001 BBD
22 feb. 2025 1 BBD = 12637.5202 VND 1 VND = 0.0001 BBD
23 feb. 2025 1 BBD = 12637.5202 VND 1 VND = 0.0001 BBD
24 feb. 2025 1 BBD = 12617.8141 VND 1 VND = 0.0001 BBD
25 feb. 2025 1 BBD = 12656.5183 VND 1 VND = 0.0001 BBD
26 feb. 2025 1 BBD = 12635.886 VND 1 VND = 0.0001 BBD
27 feb. 2025 1 BBD = 12650.8849 VND 1 VND = 0.0001 BBD
28 feb. 2025 1 BBD = 12663.7611 VND 1 VND = 0.0001 BBD

Mar 2025

FechaBBD-VNDVND-BBD
01 mar. 2025 1 BBD = 12663.7564 VND 1 VND = 0.0001 BBD
02 mar. 2025 1 BBD = 12623.3816 VND 1 VND = 0.0001 BBD
03 mar. 2025 1 BBD = 12666.2652 VND 1 VND = 0.0001 BBD
04 mar. 2025 1 BBD = 12658.8036 VND 1 VND = 0.0001 BBD
05 mar. 2025 1 BBD = 12651.0658 VND 1 VND = 0.0001 BBD
06 mar. 2025 1 BBD = 12633.7373 VND 1 VND = 0.0001 BBD
07 mar. 2025 1 BBD = 12625.6521 VND 1 VND = 0.0001 BBD
08 mar. 2025 1 BBD = 12651.8288 VND 1 VND = 0.0001 BBD
09 mar. 2025 1 BBD = 12616.8616 VND 1 VND = 0.0001 BBD
10 mar. 2025 1 BBD = 12616.6478 VND 1 VND = 0.0001 BBD
11 mar. 2025 1 BBD = 12617.9113 VND 1 VND = 0.0001 BBD
12 mar. 2025 1 BBD = 12601.3097 VND 1 VND = 0.0001 BBD
13 mar. 2025 1 BBD = 12635.9484 VND 1 VND = 0.0001 BBD
14 mar. 2025 1 BBD = 12639.491 VND 1 VND = 0.0001 BBD
15 mar. 2025 1 BBD = 12666.4668 VND 1 VND = 0.0001 BBD
16 mar. 2025 1 BBD = 12661.5284 VND 1 VND = 0.0001 BBD
17 mar. 2025 1 BBD = 12640.3764 VND 1 VND = 0.0001 BBD
18 mar. 2025 1 BBD = 12645.8237 VND 1 VND = 0.0001 BBD
19 mar. 2025 1 BBD = 12658.1312 VND 1 VND = 0.0001 BBD
20 mar. 2025 1 BBD = 12651.8891 VND 1 VND = 0.0001 BBD
21 mar. 2025 1 BBD = 12663.7355 VND 1 VND = 0.0001 BBD
22 mar. 2025 1 BBD = 12712.5085 VND 1 VND = 0.0001 BBD
23 mar. 2025 1 BBD = 12705.0317 VND 1 VND = 0.0001 BBD
24 mar. 2025 1 BBD = 12664.4493 VND 1 VND = 0.0001 BBD
25 mar. 2025 1 BBD = 12703.999 VND 1 VND = 0.0001 BBD
26 mar. 2025 1 BBD = 12656.6866 VND 1 VND = 0.0001 BBD
27 mar. 2025 1 BBD = 12673.6595 VND 1 VND = 0.0001 BBD
28 mar. 2025 1 BBD = 12666.9137 VND 1 VND = 0.0001 BBD
29 mar. 2025 1 BBD = 12828.876 VND 1 VND = 0.0001 BBD
30 mar. 2025 1 BBD = 12792.2799 VND 1 VND = 0.0001 BBD
31 mar. 2025 1 BBD = 12671.8039 VND 1 VND = 0.0001 BBD

Apr 2025

FechaBBD-VNDVND-BBD
01 abr. 2025 1 BBD = 12663.3262 VND 1 VND = 0.0001 BBD
02 abr. 2025 1 BBD = 12697.7049 VND 1 VND = 0.0001 BBD
03 abr. 2025 1 BBD = 12714.5566 VND 1 VND = 0.0001 BBD
04 abr. 2025 1 BBD = 12809.5774 VND 1 VND = 0.0001 BBD
05 abr. 2025 1 BBD = 12701.4802 VND 1 VND = 0.0001 BBD
06 abr. 2025 1 BBD = 12701.4802 VND 1 VND = 0.0001 BBD
07 abr. 2025 1 BBD = 12772.6746 VND 1 VND = 0.0001 BBD
08 abr. 2025 1 BBD = 12788.5749 VND 1 VND = 0.0001 BBD
09 abr. 2025 1 BBD = 12882.0667 VND 1 VND = 0.0001 BBD
10 abr. 2025 1 BBD = 12881.8742 VND 1 VND = 0.0001 BBD
11 abr. 2025 1 BBD = 12762.2063 VND 1 VND = 0.0001 BBD
12 abr. 2025 1 BBD = 12783.6643 VND 1 VND = 0.0001 BBD
13 abr. 2025 1 BBD = 12765.193 VND 1 VND = 0.0001 BBD
14 abr. 2025 1 BBD = 12739.171 VND 1 VND = 0.0001 BBD
15 abr. 2025 1 BBD = 12776.2566 VND 1 VND = 0.0001 BBD
16 abr. 2025 1 BBD = 12810.3041 VND 1 VND = 0.0001 BBD
17 abr. 2025 1 BBD = 12820.4008 VND 1 VND = 0.0001 BBD
18 abr. 2025 1 BBD = 12820.4007 VND 1 VND = 0.0001 BBD
19 abr. 2025 1 BBD = 12820.4007 VND 1 VND = 0.0001 BBD
20 abr. 2025 1 BBD = 12820.4007 VND 1 VND = 0.0001 BBD
21 abr. 2025 1 BBD = 12820.4007 VND 1 VND = 0.0001 BBD
22 abr. 2025 1 BBD = 12871.8003 VND 1 VND = 0.0001 BBD
23 abr. 2025 1 BBD = 12876.1755 VND 1 VND = 0.0001 BBD
24 abr. 2025 1 BBD = 12913.7049 VND 1 VND = 0.0001 BBD
25 abr. 2025 1 BBD = 12888.0133 VND 1 VND = 0.0001 BBD
26 abr. 2025 1 BBD = 12888.0156 VND 1 VND = 0.0001 BBD
27 abr. 2025 1 BBD = 12888.0147 VND 1 VND = 0.0001 BBD
28 abr. 2025 1 BBD = 12873.561 VND 1 VND = 0.0001 BBD
29 abr. 2025 1 BBD = 12983.395 VND 1 VND = 0.0001 BBD
30 abr. 2025 1 BBD = 12882.8506 VND 1 VND = 0.0001 BBD

May 2025

FechaBBD-VNDVND-BBD
01 may. 2025 1 BBD = 12840.4599 VND 1 VND = 0.0001 BBD
02 may. 2025 1 BBD = 12876.503 VND 1 VND = 0.0001 BBD
03 may. 2025 1 BBD = 12849.0575 VND 1 VND = 0.0001 BBD
04 may. 2025 1 BBD = 12849.0575 VND 1 VND = 0.0001 BBD
05 may. 2025 1 BBD = 12868.2593 VND 1 VND = 0.0001 BBD
06 may. 2025 1 BBD = 12861.4013 VND 1 VND = 0.0001 BBD
07 may. 2025 1 BBD = 12858.7781 VND 1 VND = 0.0001 BBD
08 may. 2025 1 BBD = 12871.874 VND 1 VND = 0.0001 BBD
09 may. 2025 1 BBD = 12871.2388 VND 1 VND = 0.0001 BBD
10 may. 2025 1 BBD = 12871.2391 VND 1 VND = 0.0001 BBD
11 may. 2025 1 BBD = 12875.9839 VND 1 VND = 0.0001 BBD
12 may. 2025 1 BBD = 12886.9382 VND 1 VND = 0.0001 BBD
13 may. 2025 1 BBD = 12863.6297 VND 1 VND = 0.0001 BBD
14 may. 2025 1 BBD = 12826.0116 VND 1 VND = 0.0001 BBD
15 may. 2025 1 BBD = 12841.6282 VND 1 VND = 0.0001 BBD
16 may. 2025 1 BBD = 12844.1726 VND 1 VND = 0.0001 BBD
17 may. 2025 1 BBD = 12796.8283 VND 1 VND = 0.0001 BBD
18 may. 2025 1 BBD = 12796.8283 VND 1 VND = 0.0001 BBD
19 may. 2025 1 BBD = 12851.2641 VND 1 VND = 0.0001 BBD
20 may. 2025 1 BBD = 12868.0401 VND 1 VND = 0.0001 BBD
21 may. 2025 1 BBD = 12866.6423 VND 1 VND = 0.0001 BBD
22 may. 2025 1 BBD = 12880.0167 VND 1 VND = 0.0001 BBD
23 may. 2025 1 BBD = 12850.097 VND 1 VND = 0.0001 BBD
24 may. 2025 1 BBD = 12875.6357 VND 1 VND = 0.0001 BBD
25 may. 2025 1 BBD = 12875.6357 VND 1 VND = 0.0001 BBD
26 may. 2025 1 BBD = 12832.4681 VND 1 VND = 0.0001 BBD
27 may. 2025 1 BBD = 12840.2064 VND 1 VND = 0.0001 BBD
28 may. 2025 1 BBD = 12858.5433 VND 1 VND = 0.0001 BBD
29 may. 2025 1 BBD = 12883.9118 VND 1 VND = 0.0001 BBD
30 may. 2025 1 BBD = 12906.5215 VND 1 VND = 0.0001 BBD
31 may. 2025 1 BBD = 12894.8727 VND 1 VND = 0.0001 BBD

Jun 2025

FechaBBD-VNDVND-BBD
01 jun. 2025 1 BBD = 12912.3417 VND 1 VND = 0.0001 BBD
02 jun. 2025 1 BBD = 12900.2742 VND 1 VND = 0.0001 BBD

Información sobre tipos de cambio deBBD-VND y VND-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats