> Tipos de cambio de BBD-VUV y VUV-BBD - 2025

Tipos de cambio de BBD-VUV y VUV-BBD - 2025

Tipos de cambio de BBD-VUV y VUV-BBD

Compruebe a continuación los tipos de cambio de BBD-VUV y VUV-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 59,9143 VUV

1 VUV = 0,0167 BBD

1A 2A 2A

BBD frente a VUVVUV frente a BBD

Jan 2025

Fecha	BBD-VUV	VUV-BBD
01 ene. 2025	1 BBD = 58.8362 VUV	1 VUV = 0.017 BBD
02 ene. 2025	1 BBD = 58.7936 VUV	1 VUV = 0.017 BBD
03 ene. 2025	1 BBD = 58.7854 VUV	1 VUV = 0.017 BBD
04 ene. 2025	1 BBD = 58.8956 VUV	1 VUV = 0.017 BBD
05 ene. 2025	1 BBD = 58.8956 VUV	1 VUV = 0.017 BBD
06 ene. 2025	1 BBD = 58.7438 VUV	1 VUV = 0.017 BBD
07 ene. 2025	1 BBD = 58.7732 VUV	1 VUV = 0.017 BBD
08 ene. 2025	1 BBD = 58.7349 VUV	1 VUV = 0.017 BBD
09 ene. 2025	1 BBD = 58.805 VUV	1 VUV = 0.017 BBD
10 ene. 2025	1 BBD = 58.8011 VUV	1 VUV = 0.017 BBD
11 ene. 2025	1 BBD = 58.5419 VUV	1 VUV = 0.0171 BBD
12 ene. 2025	1 BBD = 58.5419 VUV	1 VUV = 0.0171 BBD
13 ene. 2025	1 BBD = 58.7751 VUV	1 VUV = 0.017 BBD
14 ene. 2025	1 BBD = 58.7325 VUV	1 VUV = 0.017 BBD
15 ene. 2025	1 BBD = 58.8079 VUV	1 VUV = 0.017 BBD
16 ene. 2025	1 BBD = 58.7616 VUV	1 VUV = 0.017 BBD
17 ene. 2025	1 BBD = 58.783 VUV	1 VUV = 0.017 BBD
18 ene. 2025	1 BBD = 58.8018 VUV	1 VUV = 0.017 BBD
19 ene. 2025	1 BBD = 58.8018 VUV	1 VUV = 0.017 BBD
20 ene. 2025	1 BBD = 58.7197 VUV	1 VUV = 0.017 BBD
21 ene. 2025	1 BBD = 58.7968 VUV	1 VUV = 0.017 BBD
22 ene. 2025	1 BBD = 59.1145 VUV	1 VUV = 0.0169 BBD
23 ene. 2025	1 BBD = 58.767 VUV	1 VUV = 0.017 BBD
24 ene. 2025	1 BBD = 58.7834 VUV	1 VUV = 0.017 BBD
25 ene. 2025	1 BBD = 58.9096 VUV	1 VUV = 0.017 BBD
26 ene. 2025	1 BBD = 58.9096 VUV	1 VUV = 0.017 BBD
27 ene. 2025	1 BBD = 58.7967 VUV	1 VUV = 0.017 BBD
28 ene. 2025	1 BBD = 58.7498 VUV	1 VUV = 0.017 BBD
29 ene. 2025	1 BBD = 58.7607 VUV	1 VUV = 0.017 BBD
30 ene. 2025	1 BBD = 58.8334 VUV	1 VUV = 0.017 BBD
31 ene. 2025	1 BBD = 58.8212 VUV	1 VUV = 0.017 BBD

Feb 2025

Fecha	BBD-VUV	VUV-BBD
01 feb. 2025	1 BBD = 58.8212 VUV	1 VUV = 0.017 BBD
02 feb. 2025	1 BBD = 58.7235 VUV	1 VUV = 0.017 BBD
03 feb. 2025	1 BBD = 58.8273 VUV	1 VUV = 0.017 BBD
04 feb. 2025	1 BBD = 58.8042 VUV	1 VUV = 0.017 BBD
05 feb. 2025	1 BBD = 58.7798 VUV	1 VUV = 0.017 BBD
06 feb. 2025	1 BBD = 58.7836 VUV	1 VUV = 0.017 BBD
07 feb. 2025	1 BBD = 58.7663 VUV	1 VUV = 0.017 BBD
08 feb. 2025	1 BBD = 58.5341 VUV	1 VUV = 0.0171 BBD
09 feb. 2025	1 BBD = 58.5341 VUV	1 VUV = 0.0171 BBD
10 feb. 2025	1 BBD = 58.7483 VUV	1 VUV = 0.017 BBD
11 feb. 2025	1 BBD = 58.8144 VUV	1 VUV = 0.017 BBD
12 feb. 2025	1 BBD = 58.7886 VUV	1 VUV = 0.017 BBD
13 feb. 2025	1 BBD = 61.3927 VUV	1 VUV = 0.0163 BBD
14 feb. 2025	1 BBD = 61.2228 VUV	1 VUV = 0.0163 BBD
15 feb. 2025	1 BBD = 61.425 VUV	1 VUV = 0.0163 BBD
16 feb. 2025	1 BBD = 61.425 VUV	1 VUV = 0.0163 BBD
17 feb. 2025	1 BBD = 61.2435 VUV	1 VUV = 0.0163 BBD
18 feb. 2025	1 BBD = 61.0201 VUV	1 VUV = 0.0164 BBD
19 feb. 2025	1 BBD = 61.1416 VUV	1 VUV = 0.0164 BBD
20 feb. 2025	1 BBD = 61.1404 VUV	1 VUV = 0.0164 BBD
21 feb. 2025	1 BBD = 61.1619 VUV	1 VUV = 0.0164 BBD
22 feb. 2025	1 BBD = 61.0668 VUV	1 VUV = 0.0164 BBD
23 feb. 2025	1 BBD = 60.8471 VUV	1 VUV = 0.0164 BBD
24 feb. 2025	1 BBD = 60.883 VUV	1 VUV = 0.0164 BBD
25 feb. 2025	1 BBD = 60.469 VUV	1 VUV = 0.0165 BBD
26 feb. 2025	1 BBD = 60.9363 VUV	1 VUV = 0.0164 BBD
27 feb. 2025	1 BBD = 61.054 VUV	1 VUV = 0.0164 BBD
28 feb. 2025	1 BBD = 61.2858 VUV	1 VUV = 0.0163 BBD

Mar 2025

Fecha	BBD-VUV	VUV-BBD
01 mar. 2025	1 BBD = 61.484 VUV	1 VUV = 0.0163 BBD
02 mar. 2025	1 BBD = 61.3434 VUV	1 VUV = 0.0163 BBD
03 mar. 2025	1 BBD = 61.5404 VUV	1 VUV = 0.0162 BBD
04 mar. 2025	1 BBD = 61.7183 VUV	1 VUV = 0.0162 BBD
05 mar. 2025	1 BBD = 61.8713 VUV	1 VUV = 0.0162 BBD
06 mar. 2025	1 BBD = 61.7984 VUV	1 VUV = 0.0162 BBD
07 mar. 2025	1 BBD = 61.5394 VUV	1 VUV = 0.0162 BBD
08 mar. 2025	1 BBD = 61.4101 VUV	1 VUV = 0.0163 BBD
09 mar. 2025	1 BBD = 61.4101 VUV	1 VUV = 0.0163 BBD
10 mar. 2025	1 BBD = 60.6485 VUV	1 VUV = 0.0165 BBD
11 mar. 2025	1 BBD = 61.1523 VUV	1 VUV = 0.0164 BBD
12 mar. 2025	1 BBD = 61.0428 VUV	1 VUV = 0.0164 BBD
13 mar. 2025	1 BBD = 61.1231 VUV	1 VUV = 0.0164 BBD
14 mar. 2025	1 BBD = 61.0816 VUV	1 VUV = 0.0164 BBD
15 mar. 2025	1 BBD = 61.132 VUV	1 VUV = 0.0164 BBD
16 mar. 2025	1 BBD = 61.0403 VUV	1 VUV = 0.0164 BBD
17 mar. 2025	1 BBD = 60.8785 VUV	1 VUV = 0.0164 BBD
18 mar. 2025	1 BBD = 61.0378 VUV	1 VUV = 0.0164 BBD
19 mar. 2025	1 BBD = 60.8709 VUV	1 VUV = 0.0164 BBD
20 mar. 2025	1 BBD = 60.6629 VUV	1 VUV = 0.0165 BBD
21 mar. 2025	1 BBD = 60.6646 VUV	1 VUV = 0.0165 BBD
22 mar. 2025	1 BBD = 60.9778 VUV	1 VUV = 0.0164 BBD
23 mar. 2025	1 BBD = 60.895 VUV	1 VUV = 0.0164 BBD
24 mar. 2025	1 BBD = 60.7006 VUV	1 VUV = 0.0165 BBD
25 mar. 2025	1 BBD = 60.9484 VUV	1 VUV = 0.0164 BBD
26 mar. 2025	1 BBD = 60.9166 VUV	1 VUV = 0.0164 BBD
27 mar. 2025	1 BBD = 61.1267 VUV	1 VUV = 0.0164 BBD
28 mar. 2025	1 BBD = 61.0484 VUV	1 VUV = 0.0164 BBD
29 mar. 2025	1 BBD = 61.7203 VUV	1 VUV = 0.0162 BBD
30 mar. 2025	1 BBD = 61.4442 VUV	1 VUV = 0.0163 BBD
31 mar. 2025	1 BBD = 60.7947 VUV	1 VUV = 0.0164 BBD

Apr 2025

Fecha	BBD-VUV	VUV-BBD
01 abr. 2025	1 BBD = 61.0067 VUV	1 VUV = 0.0164 BBD
02 abr. 2025	1 BBD = 61.127 VUV	1 VUV = 0.0164 BBD
03 abr. 2025	1 BBD = 61.2077 VUV	1 VUV = 0.0163 BBD
04 abr. 2025	1 BBD = 61.358 VUV	1 VUV = 0.0163 BBD
05 abr. 2025	1 BBD = 60.5842 VUV	1 VUV = 0.0165 BBD
06 abr. 2025	1 BBD = 60.1075 VUV	1 VUV = 0.0166 BBD
07 abr. 2025	1 BBD = 60.4561 VUV	1 VUV = 0.0165 BBD
08 abr. 2025	1 BBD = 62.0051 VUV	1 VUV = 0.0161 BBD
09 abr. 2025	1 BBD = 62.4597 VUV	1 VUV = 0.016 BBD
10 abr. 2025	1 BBD = 62.466 VUV	1 VUV = 0.016 BBD
11 abr. 2025	1 BBD = 62.2835 VUV	1 VUV = 0.0161 BBD
12 abr. 2025	1 BBD = 61.4392 VUV	1 VUV = 0.0163 BBD
13 abr. 2025	1 BBD = 61.0101 VUV	1 VUV = 0.0164 BBD
14 abr. 2025	1 BBD = 60.8862 VUV	1 VUV = 0.0164 BBD
15 abr. 2025	1 BBD = 60.7647 VUV	1 VUV = 0.0165 BBD
16 abr. 2025	1 BBD = 60.8169 VUV	1 VUV = 0.0164 BBD
17 abr. 2025	1 BBD = 60.7329 VUV	1 VUV = 0.0165 BBD
18 abr. 2025	1 BBD = 60.4843 VUV	1 VUV = 0.0165 BBD
19 abr. 2025	1 BBD = 60.1615 VUV	1 VUV = 0.0166 BBD
20 abr. 2025	1 BBD = 59.9474 VUV	1 VUV = 0.0167 BBD
21 abr. 2025	1 BBD = 59.9473 VUV	1 VUV = 0.0167 BBD
22 abr. 2025	1 BBD = 59.6251 VUV	1 VUV = 0.0168 BBD
23 abr. 2025	1 BBD = 59.934 VUV	1 VUV = 0.0167 BBD
24 abr. 2025	1 BBD = 59.3766 VUV	1 VUV = 0.0168 BBD
25 abr. 2025	1 BBD = 60.1248 VUV	1 VUV = 0.0166 BBD
26 abr. 2025	1 BBD = 59.9886 VUV	1 VUV = 0.0167 BBD
27 abr. 2025	1 BBD = 59.7222 VUV	1 VUV = 0.0167 BBD
28 abr. 2025	1 BBD = 59.7047 VUV	1 VUV = 0.0167 BBD
29 abr. 2025	1 BBD = 60.5644 VUV	1 VUV = 0.0165 BBD
30 abr. 2025	1 BBD = 59.6507 VUV	1 VUV = 0.0168 BBD

May 2025

Fecha	BBD-VUV	VUV-BBD
01 may. 2025	1 BBD = 59.5409 VUV	1 VUV = 0.0168 BBD
02 may. 2025	1 BBD = 59.9513 VUV	1 VUV = 0.0167 BBD
03 may. 2025	1 BBD = 59.859 VUV	1 VUV = 0.0167 BBD
04 may. 2025	1 BBD = 59.8316 VUV	1 VUV = 0.0167 BBD
05 may. 2025	1 BBD = 60.0308 VUV	1 VUV = 0.0167 BBD
06 may. 2025	1 BBD = 59.7923 VUV	1 VUV = 0.0167 BBD
07 may. 2025	1 BBD = 59.7646 VUV	1 VUV = 0.0167 BBD
08 may. 2025	1 BBD = 59.8101 VUV	1 VUV = 0.0167 BBD
09 may. 2025	1 BBD = 59.8113 VUV	1 VUV = 0.0167 BBD
10 may. 2025	1 BBD = 60.0266 VUV	1 VUV = 0.0167 BBD
11 may. 2025	1 BBD = 59.9741 VUV	1 VUV = 0.0167 BBD
12 may. 2025	1 BBD = 60.0425 VUV	1 VUV = 0.0167 BBD
13 may. 2025	1 BBD = 59.4454 VUV	1 VUV = 0.0168 BBD
14 may. 2025	1 BBD = 59.42 VUV	1 VUV = 0.0168 BBD
15 may. 2025	1 BBD = 59.4148 VUV	1 VUV = 0.0168 BBD
16 may. 2025	1 BBD = 59.4581 VUV	1 VUV = 0.0168 BBD
17 may. 2025	1 BBD = 59.8143 VUV	1 VUV = 0.0167 BBD
18 may. 2025	1 BBD = 59.7952 VUV	1 VUV = 0.0167 BBD
19 may. 2025	1 BBD = 59.9823 VUV	1 VUV = 0.0167 BBD
20 may. 2025	1 BBD = 60.1572 VUV	1 VUV = 0.0166 BBD
21 may. 2025	1 BBD = 60.0925 VUV	1 VUV = 0.0166 BBD
22 may. 2025	1 BBD = 60.1159 VUV	1 VUV = 0.0166 BBD
23 may. 2025	1 BBD = 59.9905 VUV	1 VUV = 0.0167 BBD
24 may. 2025	1 BBD = 60.2153 VUV	1 VUV = 0.0166 BBD
25 may. 2025	1 BBD = 59.9496 VUV	1 VUV = 0.0167 BBD
26 may. 2025	1 BBD = 59.8445 VUV	1 VUV = 0.0167 BBD
27 may. 2025	1 BBD = 60.0855 VUV	1 VUV = 0.0166 BBD
28 may. 2025	1 BBD = 59.9556 VUV	1 VUV = 0.0167 BBD
29 may. 2025	1 BBD = 59.7747 VUV	1 VUV = 0.0167 BBD
30 may. 2025	1 BBD = 59.8885 VUV	1 VUV = 0.0167 BBD
31 may. 2025	1 BBD = 59.2147 VUV	1 VUV = 0.0169 BBD

Jun 2025

Fecha	BBD-VUV	VUV-BBD
01 jun. 2025	1 BBD = 59.691 VUV	1 VUV = 0.0168 BBD
02 jun. 2025	1 BBD = 59.618 VUV	1 VUV = 0.0168 BBD
03 jun. 2025	1 BBD = 59.8202 VUV	1 VUV = 0.0167 BBD
04 jun. 2025	1 BBD = 59.7458 VUV	1 VUV = 0.0167 BBD
05 jun. 2025	1 BBD = 59.8409 VUV	1 VUV = 0.0167 BBD
06 jun. 2025	1 BBD = 59.7247 VUV	1 VUV = 0.0167 BBD
07 jun. 2025	1 BBD = 59.5057 VUV	1 VUV = 0.0168 BBD
08 jun. 2025	1 BBD = 59.0994 VUV	1 VUV = 0.0169 BBD
09 jun. 2025	1 BBD = 59.2001 VUV	1 VUV = 0.0169 BBD
10 jun. 2025	1 BBD = 59.5246 VUV	1 VUV = 0.0168 BBD
11 jun. 2025	1 BBD = 59.4698 VUV	1 VUV = 0.0168 BBD
12 jun. 2025	1 BBD = 59.3647 VUV	1 VUV = 0.0168 BBD
13 jun. 2025	1 BBD = 59.367 VUV	1 VUV = 0.0168 BBD
14 jun. 2025	1 BBD = 59.454 VUV	1 VUV = 0.0168 BBD
15 jun. 2025	1 BBD = 59.2486 VUV	1 VUV = 0.0169 BBD
16 jun. 2025	1 BBD = 59.0159 VUV	1 VUV = 0.0169 BBD
17 jun. 2025	1 BBD = 59.4122 VUV	1 VUV = 0.0168 BBD
18 jun. 2025	1 BBD = 59.3919 VUV	1 VUV = 0.0168 BBD
19 jun. 2025	1 BBD = 59.519 VUV	1 VUV = 0.0168 BBD
20 jun. 2025	1 BBD = 59.4318 VUV	1 VUV = 0.0168 BBD
21 jun. 2025	1 BBD = 59.5527 VUV	1 VUV = 0.0168 BBD
22 jun. 2025	1 BBD = 59.4047 VUV	1 VUV = 0.0168 BBD
23 jun. 2025	1 BBD = 59.4309 VUV	1 VUV = 0.0168 BBD
24 jun. 2025	1 BBD = 59.5405 VUV	1 VUV = 0.0168 BBD
25 jun. 2025	1 BBD = 59.7041 VUV	1 VUV = 0.0167 BBD
26 jun. 2025	1 BBD = 59.5383 VUV	1 VUV = 0.0168 BBD
27 jun. 2025	1 BBD = 59.5194 VUV	1 VUV = 0.0168 BBD
28 jun. 2025	1 BBD = 59.3217 VUV	1 VUV = 0.0169 BBD
29 jun. 2025	1 BBD = 58.9312 VUV	1 VUV = 0.017 BBD
30 jun. 2025	1 BBD = 58.888 VUV	1 VUV = 0.017 BBD

Jul 2025

Fecha	BBD-VUV	VUV-BBD
01 jul. 2025	1 BBD = 59.189 VUV	1 VUV = 0.0169 BBD
02 jul. 2025	1 BBD = 59.0542 VUV	1 VUV = 0.0169 BBD
03 jul. 2025	1 BBD = 58.9041 VUV	1 VUV = 0.017 BBD
04 jul. 2025	1 BBD = 59.0213 VUV	1 VUV = 0.0169 BBD
05 jul. 2025	1 BBD = 59.0027 VUV	1 VUV = 0.0169 BBD
06 jul. 2025	1 BBD = 58.6564 VUV	1 VUV = 0.017 BBD
07 jul. 2025	1 BBD = 58.6463 VUV	1 VUV = 0.0171 BBD
08 jul. 2025	1 BBD = 58.8869 VUV	1 VUV = 0.017 BBD
09 jul. 2025	1 BBD = 59.092 VUV	1 VUV = 0.0169 BBD
10 jul. 2025	1 BBD = 59.1189 VUV	1 VUV = 0.0169 BBD
11 jul. 2025	1 BBD = 59.3299 VUV	1 VUV = 0.0169 BBD
12 jul. 2025	1 BBD = 59.231 VUV	1 VUV = 0.0169 BBD
13 jul. 2025	1 BBD = 59.2716 VUV	1 VUV = 0.0169 BBD
14 jul. 2025	1 BBD = 59.2573 VUV	1 VUV = 0.0169 BBD
15 jul. 2025	1 BBD = 59.1455 VUV	1 VUV = 0.0169 BBD
16 jul. 2025	1 BBD = 59.1333 VUV	1 VUV = 0.0169 BBD
17 jul. 2025	1 BBD = 59.2485 VUV	1 VUV = 0.0169 BBD
18 jul. 2025	1 BBD = 59.3298 VUV	1 VUV = 0.0169 BBD

Información sobre tipos de cambio deBBD-VUV y VUV-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias