currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-WST y WST-BBD - 2025

Tipos de cambio de BBD-WST y WST-BBD - 2025

Tipos de cambio de BBD-WST y WST-BBD

Compruebe a continuación los tipos de cambio de BBD-WST y WST-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 1,3839 WST
1 WST = 0,7226 BBD
1A 2A 2A

Jan 2025

FechaBBD-WSTWST-BBD
01 ene. 2025 1 BBD = 1.3692 WST 1 WST = 0.7304 BBD
02 ene. 2025 1 BBD = 1.3682 WST 1 WST = 0.7309 BBD
03 ene. 2025 1 BBD = 1.368 WST 1 WST = 0.731 BBD
04 ene. 2025 1 BBD = 1.3706 WST 1 WST = 0.7296 BBD
05 ene. 2025 1 BBD = 1.3706 WST 1 WST = 0.7296 BBD
06 ene. 2025 1 BBD = 1.367 WST 1 WST = 0.7315 BBD
07 ene. 2025 1 BBD = 1.3677 WST 1 WST = 0.7311 BBD
08 ene. 2025 1 BBD = 1.3668 WST 1 WST = 0.7316 BBD
09 ene. 2025 1 BBD = 1.3685 WST 1 WST = 0.7308 BBD
10 ene. 2025 1 BBD = 1.3684 WST 1 WST = 0.7308 BBD
11 ene. 2025 1 BBD = 1.3623 WST 1 WST = 0.734 BBD
12 ene. 2025 1 BBD = 1.3623 WST 1 WST = 0.734 BBD
13 ene. 2025 1 BBD = 1.3898 WST 1 WST = 0.7196 BBD
14 ene. 2025 1 BBD = 1.3856 WST 1 WST = 0.7217 BBD
15 ene. 2025 1 BBD = 1.3874 WST 1 WST = 0.7208 BBD
16 ene. 2025 1 BBD = 1.3863 WST 1 WST = 0.7214 BBD
17 ene. 2025 1 BBD = 1.3868 WST 1 WST = 0.7211 BBD
18 ene. 2025 1 BBD = 1.3872 WST 1 WST = 0.7209 BBD
19 ene. 2025 1 BBD = 1.3872 WST 1 WST = 0.7209 BBD
20 ene. 2025 1 BBD = 1.3853 WST 1 WST = 0.7219 BBD
21 ene. 2025 1 BBD = 1.3871 WST 1 WST = 0.7209 BBD
22 ene. 2025 1 BBD = 1.3946 WST 1 WST = 0.7171 BBD
23 ene. 2025 1 BBD = 1.3864 WST 1 WST = 0.7213 BBD
24 ene. 2025 1 BBD = 1.3868 WST 1 WST = 0.7211 BBD
25 ene. 2025 1 BBD = 1.3898 WST 1 WST = 0.7195 BBD
26 ene. 2025 1 BBD = 1.3898 WST 1 WST = 0.7195 BBD
27 ene. 2025 1 BBD = 1.3871 WST 1 WST = 0.7209 BBD
28 ene. 2025 1 BBD = 1.386 WST 1 WST = 0.7215 BBD
29 ene. 2025 1 BBD = 1.3863 WST 1 WST = 0.7214 BBD
30 ene. 2025 1 BBD = 1.388 WST 1 WST = 0.7205 BBD
31 ene. 2025 1 BBD = 1.3877 WST 1 WST = 0.7206 BBD

Feb 2025

FechaBBD-WSTWST-BBD
01 feb. 2025 1 BBD = 1.3877 WST 1 WST = 0.7206 BBD
02 feb. 2025 1 BBD = 1.3854 WST 1 WST = 0.7218 BBD
03 feb. 2025 1 BBD = 1.3878 WST 1 WST = 0.7206 BBD
04 feb. 2025 1 BBD = 1.3873 WST 1 WST = 0.7208 BBD
05 feb. 2025 1 BBD = 1.3867 WST 1 WST = 0.7211 BBD
06 feb. 2025 1 BBD = 1.3868 WST 1 WST = 0.7211 BBD
07 feb. 2025 1 BBD = 1.3864 WST 1 WST = 0.7213 BBD
08 feb. 2025 1 BBD = 1.3809 WST 1 WST = 0.7242 BBD
09 feb. 2025 1 BBD = 1.3809 WST 1 WST = 0.7242 BBD
10 feb. 2025 1 BBD = 1.386 WST 1 WST = 0.7215 BBD
11 feb. 2025 1 BBD = 1.3875 WST 1 WST = 0.7207 BBD
12 feb. 2025 1 BBD = 1.3869 WST 1 WST = 0.721 BBD
13 feb. 2025 1 BBD = 1.4086 WST 1 WST = 0.7099 BBD
14 feb. 2025 1 BBD = 1.4047 WST 1 WST = 0.7119 BBD
15 feb. 2025 1 BBD = 1.4094 WST 1 WST = 0.7095 BBD
16 feb. 2025 1 BBD = 1.4094 WST 1 WST = 0.7095 BBD
17 feb. 2025 1 BBD = 1.4052 WST 1 WST = 0.7116 BBD
18 feb. 2025 1 BBD = 1.3866 WST 1 WST = 0.7212 BBD
19 feb. 2025 1 BBD = 1.3963 WST 1 WST = 0.7162 BBD
20 feb. 2025 1 BBD = 1.3992 WST 1 WST = 0.7147 BBD
21 feb. 2025 1 BBD = 1.3984 WST 1 WST = 0.7151 BBD
22 feb. 2025 1 BBD = 1.3911 WST 1 WST = 0.7188 BBD
23 feb. 2025 1 BBD = 1.3864 WST 1 WST = 0.7213 BBD
24 feb. 2025 1 BBD = 1.3873 WST 1 WST = 0.7208 BBD
25 feb. 2025 1 BBD = 1.3957 WST 1 WST = 0.7165 BBD
26 feb. 2025 1 BBD = 1.3933 WST 1 WST = 0.7177 BBD
27 feb. 2025 1 BBD = 1.3983 WST 1 WST = 0.7152 BBD
28 feb. 2025 1 BBD = 1.4013 WST 1 WST = 0.7136 BBD

Mar 2025

FechaBBD-WSTWST-BBD
01 mar. 2025 1 BBD = 1.4083 WST 1 WST = 0.7101 BBD
02 mar. 2025 1 BBD = 1.4001 WST 1 WST = 0.7143 BBD
03 mar. 2025 1 BBD = 1.4046 WST 1 WST = 0.712 BBD
04 mar. 2025 1 BBD = 1.4127 WST 1 WST = 0.7079 BBD
05 mar. 2025 1 BBD = 1.411 WST 1 WST = 0.7087 BBD
06 mar. 2025 1 BBD = 1.41 WST 1 WST = 0.7092 BBD
07 mar. 2025 1 BBD = 1.3974 WST 1 WST = 0.7156 BBD
08 mar. 2025 1 BBD = 1.3941 WST 1 WST = 0.7173 BBD
09 mar. 2025 1 BBD = 1.3941 WST 1 WST = 0.7173 BBD
10 mar. 2025 1 BBD = 1.3898 WST 1 WST = 0.7195 BBD
11 mar. 2025 1 BBD = 1.3958 WST 1 WST = 0.7164 BBD
12 mar. 2025 1 BBD = 1.4007 WST 1 WST = 0.7139 BBD
13 mar. 2025 1 BBD = 1.4035 WST 1 WST = 0.7125 BBD
14 mar. 2025 1 BBD = 1.3716 WST 1 WST = 0.7291 BBD
15 mar. 2025 1 BBD = 1.4043 WST 1 WST = 0.7121 BBD
16 mar. 2025 1 BBD = 1.3992 WST 1 WST = 0.7147 BBD
17 mar. 2025 1 BBD = 1.3955 WST 1 WST = 0.7166 BBD
18 mar. 2025 1 BBD = 1.3773 WST 1 WST = 0.7261 BBD
19 mar. 2025 1 BBD = 1.3878 WST 1 WST = 0.7206 BBD
20 mar. 2025 1 BBD = 1.3885 WST 1 WST = 0.7202 BBD
21 mar. 2025 1 BBD = 1.3906 WST 1 WST = 0.7191 BBD
22 mar. 2025 1 BBD = 1.3996 WST 1 WST = 0.7145 BBD
23 mar. 2025 1 BBD = 1.395 WST 1 WST = 0.7168 BBD
24 mar. 2025 1 BBD = 1.3906 WST 1 WST = 0.7191 BBD
25 mar. 2025 1 BBD = 1.4003 WST 1 WST = 0.7141 BBD
26 mar. 2025 1 BBD = 1.3991 WST 1 WST = 0.7148 BBD
27 mar. 2025 1 BBD = 1.399 WST 1 WST = 0.7148 BBD
28 mar. 2025 1 BBD = 1.3845 WST 1 WST = 0.7223 BBD
29 mar. 2025 1 BBD = 1.4136 WST 1 WST = 0.7074 BBD
30 mar. 2025 1 BBD = 1.4081 WST 1 WST = 0.7102 BBD
31 mar. 2025 1 BBD = 1.3932 WST 1 WST = 0.7178 BBD

Apr 2025

FechaBBD-WSTWST-BBD
01 abr. 2025 1 BBD = 1.3998 WST 1 WST = 0.7144 BBD
02 abr. 2025 1 BBD = 1.4057 WST 1 WST = 0.7114 BBD
03 abr. 2025 1 BBD = 1.4032 WST 1 WST = 0.7127 BBD
04 abr. 2025 1 BBD = 1.4018 WST 1 WST = 0.7134 BBD
05 abr. 2025 1 BBD = 1.3827 WST 1 WST = 0.7232 BBD
06 abr. 2025 1 BBD = 1.378 WST 1 WST = 0.7257 BBD
07 abr. 2025 1 BBD = 1.386 WST 1 WST = 0.7215 BBD
08 abr. 2025 1 BBD = 1.4097 WST 1 WST = 0.7094 BBD
09 abr. 2025 1 BBD = 1.4288 WST 1 WST = 0.6999 BBD
10 abr. 2025 1 BBD = 1.4278 WST 1 WST = 0.7004 BBD
11 abr. 2025 1 BBD = 1.4102 WST 1 WST = 0.7091 BBD
12 abr. 2025 1 BBD = 1.4004 WST 1 WST = 0.7141 BBD
13 abr. 2025 1 BBD = 1.4024 WST 1 WST = 0.7131 BBD
14 abr. 2025 1 BBD = 1.3996 WST 1 WST = 0.7145 BBD
15 abr. 2025 1 BBD = 1.3887 WST 1 WST = 0.7201 BBD
16 abr. 2025 1 BBD = 1.3858 WST 1 WST = 0.7216 BBD
17 abr. 2025 1 BBD = 1.3845 WST 1 WST = 0.7223 BBD
18 abr. 2025 1 BBD = 1.3813 WST 1 WST = 0.7239 BBD
19 abr. 2025 1 BBD = 1.3797 WST 1 WST = 0.7248 BBD
20 abr. 2025 1 BBD = 1.3762 WST 1 WST = 0.7266 BBD
21 abr. 2025 1 BBD = 1.3762 WST 1 WST = 0.7266 BBD
22 abr. 2025 1 BBD = 1.3806 WST 1 WST = 0.7243 BBD
23 abr. 2025 1 BBD = 1.3727 WST 1 WST = 0.7285 BBD
24 abr. 2025 1 BBD = 1.374 WST 1 WST = 0.7278 BBD
25 abr. 2025 1 BBD = 1.3778 WST 1 WST = 0.7258 BBD
26 abr. 2025 1 BBD = 1.3689 WST 1 WST = 0.7305 BBD
27 abr. 2025 1 BBD = 1.369 WST 1 WST = 0.7305 BBD
28 abr. 2025 1 BBD = 1.3686 WST 1 WST = 0.7307 BBD
29 abr. 2025 1 BBD = 1.383 WST 1 WST = 0.7231 BBD
30 abr. 2025 1 BBD = 1.3715 WST 1 WST = 0.7291 BBD

May 2025

FechaBBD-WSTWST-BBD
01 may. 2025 1 BBD = 1.3693 WST 1 WST = 0.7303 BBD
02 may. 2025 1 BBD = 1.372 WST 1 WST = 0.7289 BBD
03 may. 2025 1 BBD = 1.3728 WST 1 WST = 0.7285 BBD
04 may. 2025 1 BBD = 1.3729 WST 1 WST = 0.7284 BBD
05 may. 2025 1 BBD = 1.3774 WST 1 WST = 0.726 BBD
06 may. 2025 1 BBD = 1.3703 WST 1 WST = 0.7298 BBD
07 may. 2025 1 BBD = 1.3194 WST 1 WST = 0.7579 BBD
08 may. 2025 1 BBD = 1.3136 WST 1 WST = 0.7612 BBD
09 may. 2025 1 BBD = 1.3727 WST 1 WST = 0.7285 BBD
10 may. 2025 1 BBD = 1.3766 WST 1 WST = 0.7264 BBD
11 may. 2025 1 BBD = 1.3771 WST 1 WST = 0.7261 BBD
12 may. 2025 1 BBD = 1.3787 WST 1 WST = 0.7253 BBD
13 may. 2025 1 BBD = 1.3767 WST 1 WST = 0.7264 BBD
14 may. 2025 1 BBD = 1.3793 WST 1 WST = 0.725 BBD
15 may. 2025 1 BBD = 1.3686 WST 1 WST = 0.7307 BBD
16 may. 2025 1 BBD = 1.3756 WST 1 WST = 0.7269 BBD
17 may. 2025 1 BBD = 1.3717 WST 1 WST = 0.729 BBD
18 may. 2025 1 BBD = 1.3717 WST 1 WST = 0.729 BBD
19 may. 2025 1 BBD = 1.376 WST 1 WST = 0.7268 BBD
20 may. 2025 1 BBD = 1.338 WST 1 WST = 0.7474 BBD
21 may. 2025 1 BBD = 1.3723 WST 1 WST = 0.7287 BBD
22 may. 2025 1 BBD = 1.3357 WST 1 WST = 0.7487 BBD
23 may. 2025 1 BBD = 1.3703 WST 1 WST = 0.7298 BBD
24 may. 2025 1 BBD = 1.3773 WST 1 WST = 0.7261 BBD
25 may. 2025 1 BBD = 1.3343 WST 1 WST = 0.7495 BBD
26 may. 2025 1 BBD = 1.332 WST 1 WST = 0.7508 BBD
27 may. 2025 1 BBD = 1.3661 WST 1 WST = 0.732 BBD
28 may. 2025 1 BBD = 1.3644 WST 1 WST = 0.7329 BBD
29 may. 2025 1 BBD = 1.3334 WST 1 WST = 0.75 BBD
30 may. 2025 1 BBD = 1.3712 WST 1 WST = 0.7293 BBD
31 may. 2025 1 BBD = 1.3712 WST 1 WST = 0.7293 BBD

Jun 2025

FechaBBD-WSTWST-BBD
01 jun. 2025 1 BBD = 1.373 WST 1 WST = 0.7283 BBD
02 jun. 2025 1 BBD = 1.3714 WST 1 WST = 0.7292 BBD
03 jun. 2025 1 BBD = 1.3672 WST 1 WST = 0.7314 BBD
04 jun. 2025 1 BBD = 1.3649 WST 1 WST = 0.7327 BBD

Información sobre tipos de cambio deBBD-WST y WST-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats