> Tipos de cambio de BBD-XAF y XAF-BBD - 2025

Tipos de cambio de BBD-XAF y XAF-BBD - 2025

Tipos de cambio de BBD-XAF y XAF-BBD

Compruebe a continuación los tipos de cambio de BBD-XAF y XAF-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 300,7416 XAF

1 XAF = 0,0033 BBD

1A 2A 2A

BBD frente a XAFXAF frente a BBD

Jan 2025

Fecha	BBD-XAF	XAF-BBD
01 ene. 2025	1 BBD = 310.9391 XAF	1 XAF = 0.0032 BBD
02 ene. 2025	1 BBD = 314.4297 XAF	1 XAF = 0.0032 BBD
03 ene. 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
04 ene. 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
05 ene. 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
06 ene. 2025	1 BBD = 311.7222 XAF	1 XAF = 0.0032 BBD
07 ene. 2025	1 BBD = 311.9713 XAF	1 XAF = 0.0032 BBD
08 ene. 2025	1 BBD = 315.4668 XAF	1 XAF = 0.0032 BBD
09 ene. 2025	1 BBD = 315.3822 XAF	1 XAF = 0.0032 BBD
10 ene. 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
11 ene. 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
12 ene. 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
13 ene. 2025	1 BBD = 318.6267 XAF	1 XAF = 0.0031 BBD
14 ene. 2025	1 BBD = 316.8355 XAF	1 XAF = 0.0032 BBD
15 ene. 2025	1 BBD = 315.3761 XAF	1 XAF = 0.0032 BBD
16 ene. 2025	1 BBD = 315.713 XAF	1 XAF = 0.0032 BBD
17 ene. 2025	1 BBD = 315.2579 XAF	1 XAF = 0.0032 BBD
18 ene. 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
19 ene. 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
20 ene. 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
21 ene. 2025	1 BBD = 313.7769 XAF	1 XAF = 0.0032 BBD
22 ene. 2025	1 BBD = 313.78 XAF	1 XAF = 0.0032 BBD
23 ene. 2025	1 BBD = 312.2831 XAF	1 XAF = 0.0032 BBD
24 ene. 2025	1 BBD = 309.8273 XAF	1 XAF = 0.0032 BBD
25 ene. 2025	1 BBD = 309.8229 XAF	1 XAF = 0.0032 BBD
26 ene. 2025	1 BBD = 309.8229 XAF	1 XAF = 0.0032 BBD
27 ene. 2025	1 BBD = 309.0172 XAF	1 XAF = 0.0032 BBD
28 ene. 2025	1 BBD = 311.6777 XAF	1 XAF = 0.0032 BBD
29 ene. 2025	1 BBD = 312.3307 XAF	1 XAF = 0.0032 BBD
30 ene. 2025	1 BBD = 312.6314 XAF	1 XAF = 0.0032 BBD
31 ene. 2025	1 BBD = 313.1059 XAF	1 XAF = 0.0032 BBD

Feb 2025

Fecha	BBD-XAF	XAF-BBD
01 feb. 2025	1 BBD = 313.106 XAF	1 XAF = 0.0032 BBD
02 feb. 2025	1 BBD = 313.1059 XAF	1 XAF = 0.0032 BBD
03 feb. 2025	1 BBD = 316.8905 XAF	1 XAF = 0.0032 BBD
04 feb. 2025	1 BBD = 314.7315 XAF	1 XAF = 0.0032 BBD
05 feb. 2025	1 BBD = 311.937 XAF	1 XAF = 0.0032 BBD
06 feb. 2025	1 BBD = 313.522 XAF	1 XAF = 0.0032 BBD
07 feb. 2025	1 BBD = 312.96 XAF	1 XAF = 0.0032 BBD
08 feb. 2025	1 BBD = 312.9117 XAF	1 XAF = 0.0032 BBD
09 feb. 2025	1 BBD = 312.9117 XAF	1 XAF = 0.0032 BBD
10 feb. 2025	1 BBD = 314.7768 XAF	1 XAF = 0.0032 BBD
11 feb. 2025	1 BBD = 314.745 XAF	1 XAF = 0.0032 BBD
12 feb. 2025	1 BBD = 313.1209 XAF	1 XAF = 0.0032 BBD
13 feb. 2025	1 BBD = 313.13 XAF	1 XAF = 0.0032 BBD
14 feb. 2025	1 BBD = 310.361 XAF	1 XAF = 0.0032 BBD
15 feb. 2025	1 BBD = 310.3506 XAF	1 XAF = 0.0032 BBD
16 feb. 2025	1 BBD = 310.3506 XAF	1 XAF = 0.0032 BBD
17 feb. 2025	1 BBD = 309.937 XAF	1 XAF = 0.0032 BBD
18 feb. 2025	1 BBD = 310.4812 XAF	1 XAF = 0.0032 BBD
19 feb. 2025	1 BBD = 311.6228 XAF	1 XAF = 0.0032 BBD
20 feb. 2025	1 BBD = 312.3045 XAF	1 XAF = 0.0032 BBD
21 feb. 2025	1 BBD = 310.3109 XAF	1 XAF = 0.0032 BBD
22 feb. 2025	1 BBD = 310.3212 XAF	1 XAF = 0.0032 BBD
23 feb. 2025	1 BBD = 310.3212 XAF	1 XAF = 0.0032 BBD
24 feb. 2025	1 BBD = 310.3418 XAF	1 XAF = 0.0032 BBD
25 feb. 2025	1 BBD = 309.7131 XAF	1 XAF = 0.0032 BBD
26 feb. 2025	1 BBD = 309.3877 XAF	1 XAF = 0.0032 BBD
27 feb. 2025	1 BBD = 310.1174 XAF	1 XAF = 0.0032 BBD
28 feb. 2025	1 BBD = 312.1404 XAF	1 XAF = 0.0032 BBD

Mar 2025

Fecha	BBD-XAF	XAF-BBD
01 mar. 2025	1 BBD = 312.4139 XAF	1 XAF = 0.0032 BBD
02 mar. 2025	1 BBD = 312.4783 XAF	1 XAF = 0.0032 BBD
03 mar. 2025	1 BBD = 313.6696 XAF	1 XAF = 0.0032 BBD
04 mar. 2025	1 BBD = 308.0969 XAF	1 XAF = 0.0032 BBD
05 mar. 2025	1 BBD = 304.2331 XAF	1 XAF = 0.0033 BBD
06 mar. 2025	1 BBD = 300.8259 XAF	1 XAF = 0.0033 BBD
07 mar. 2025	1 BBD = 299.4417 XAF	1 XAF = 0.0033 BBD
08 mar. 2025	1 BBD = 298.8764 XAF	1 XAF = 0.0033 BBD
09 mar. 2025	1 BBD = 299.4417 XAF	1 XAF = 0.0033 BBD
10 mar. 2025	1 BBD = 299.7851 XAF	1 XAF = 0.0033 BBD
11 mar. 2025	1 BBD = 299.813 XAF	1 XAF = 0.0033 BBD
12 mar. 2025	1 BBD = 298.0268 XAF	1 XAF = 0.0034 BBD
13 mar. 2025	1 BBD = 299.2547 XAF	1 XAF = 0.0033 BBD
14 mar. 2025	1 BBD = 299.3892 XAF	1 XAF = 0.0033 BBD
15 mar. 2025	1 BBD = 298.1352 XAF	1 XAF = 0.0034 BBD
16 mar. 2025	1 BBD = 299.0291 XAF	1 XAF = 0.0033 BBD
17 mar. 2025	1 BBD = 297.997 XAF	1 XAF = 0.0034 BBD
18 mar. 2025	1 BBD = 297.4843 XAF	1 XAF = 0.0034 BBD
19 mar. 2025	1 BBD = 297.3922 XAF	1 XAF = 0.0034 BBD
20 mar. 2025	1 BBD = 298.7318 XAF	1 XAF = 0.0033 BBD
21 mar. 2025	1 BBD = 299.5359 XAF	1 XAF = 0.0033 BBD
22 mar. 2025	1 BBD = 299.4007 XAF	1 XAF = 0.0033 BBD
23 mar. 2025	1 BBD = 300.4824 XAF	1 XAF = 0.0033 BBD
24 mar. 2025	1 BBD = 300.1337 XAF	1 XAF = 0.0033 BBD
25 mar. 2025	1 BBD = 301.0697 XAF	1 XAF = 0.0033 BBD
26 mar. 2025	1 BBD = 301.022 XAF	1 XAF = 0.0033 BBD
27 mar. 2025	1 BBD = 301.1741 XAF	1 XAF = 0.0033 BBD
28 mar. 2025	1 BBD = 301.5894 XAF	1 XAF = 0.0033 BBD
29 mar. 2025	1 BBD = 303.3639 XAF	1 XAF = 0.0033 BBD
30 mar. 2025	1 BBD = 302.6869 XAF	1 XAF = 0.0033 BBD
31 mar. 2025	1 BBD = 300.2889 XAF	1 XAF = 0.0033 BBD

Apr 2025

Fecha	BBD-XAF	XAF-BBD
01 abr. 2025	1 BBD = 300.0768 XAF	1 XAF = 0.0033 BBD
02 abr. 2025	1 BBD = 300.953 XAF	1 XAF = 0.0033 BBD
03 abr. 2025	1 BBD = 298.9502 XAF	1 XAF = 0.0033 BBD
04 abr. 2025	1 BBD = 294.5169 XAF	1 XAF = 0.0034 BBD
05 abr. 2025	1 BBD = 294.521 XAF	1 XAF = 0.0034 BBD
06 abr. 2025	1 BBD = 294.521 XAF	1 XAF = 0.0034 BBD
07 abr. 2025	1 BBD = 296.4564 XAF	1 XAF = 0.0034 BBD
08 abr. 2025	1 BBD = 297.9408 XAF	1 XAF = 0.0034 BBD
09 abr. 2025	1 BBD = 294.3802 XAF	1 XAF = 0.0034 BBD
10 abr. 2025	1 BBD = 294.1288 XAF	1 XAF = 0.0034 BBD
11 abr. 2025	1 BBD = 290.1877 XAF	1 XAF = 0.0034 BBD
12 abr. 2025	1 BBD = 286.5692 XAF	1 XAF = 0.0035 BBD
13 abr. 2025	1 BBD = 286.6193 XAF	1 XAF = 0.0035 BBD
14 abr. 2025	1 BBD = 286.0972 XAF	1 XAF = 0.0035 BBD
15 abr. 2025	1 BBD = 286.3666 XAF	1 XAF = 0.0035 BBD
16 abr. 2025	1 BBD = 288.0153 XAF	1 XAF = 0.0035 BBD
17 abr. 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
18 abr. 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
19 abr. 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
20 abr. 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
21 abr. 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
22 abr. 2025	1 BBD = 282.7741 XAF	1 XAF = 0.0035 BBD
23 abr. 2025	1 BBD = 284.9262 XAF	1 XAF = 0.0035 BBD
24 abr. 2025	1 BBD = 285.4967 XAF	1 XAF = 0.0035 BBD
25 abr. 2025	1 BBD = 286.0843 XAF	1 XAF = 0.0035 BBD
26 abr. 2025	1 BBD = 286.0844 XAF	1 XAF = 0.0035 BBD
27 abr. 2025	1 BBD = 286.0844 XAF	1 XAF = 0.0035 BBD
28 abr. 2025	1 BBD = 286.2128 XAF	1 XAF = 0.0035 BBD
29 abr. 2025	1 BBD = 287.7396 XAF	1 XAF = 0.0035 BBD
30 abr. 2025	1 BBD = 285.9321 XAF	1 XAF = 0.0035 BBD

May 2025

Fecha	BBD-XAF	XAF-BBD
01 may. 2025	1 BBD = 285.9284 XAF	1 XAF = 0.0035 BBD
02 may. 2025	1 BBD = 286.7095 XAF	1 XAF = 0.0035 BBD
03 may. 2025	1 BBD = 286.7071 XAF	1 XAF = 0.0035 BBD
04 may. 2025	1 BBD = 286.7071 XAF	1 XAF = 0.0035 BBD
05 may. 2025	1 BBD = 286.369 XAF	1 XAF = 0.0035 BBD
06 may. 2025	1 BBD = 286.8487 XAF	1 XAF = 0.0035 BBD
07 may. 2025	1 BBD = 285.8474 XAF	1 XAF = 0.0035 BBD
08 may. 2025	1 BBD = 287.8077 XAF	1 XAF = 0.0035 BBD
09 may. 2025	1 BBD = 288.8762 XAF	1 XAF = 0.0035 BBD
10 may. 2025	1 BBD = 288.8762 XAF	1 XAF = 0.0035 BBD
11 may. 2025	1 BBD = 288.8787 XAF	1 XAF = 0.0035 BBD
12 may. 2025	1 BBD = 293.2083 XAF	1 XAF = 0.0034 BBD
13 may. 2025	1 BBD = 292.5545 XAF	1 XAF = 0.0034 BBD
14 may. 2025	1 BBD = 289.2609 XAF	1 XAF = 0.0035 BBD
15 may. 2025	1 BBD = 290.0668 XAF	1 XAF = 0.0034 BBD
16 may. 2025	1 BBD = 290.0797 XAF	1 XAF = 0.0034 BBD
17 may. 2025	1 BBD = 290.0796 XAF	1 XAF = 0.0034 BBD
18 may. 2025	1 BBD = 290.0796 XAF	1 XAF = 0.0034 BBD
19 may. 2025	1 BBD = 288.0631 XAF	1 XAF = 0.0035 BBD
20 may. 2025	1 BBD = 288.9169 XAF	1 XAF = 0.0035 BBD
21 may. 2025	1 BBD = 286.5015 XAF	1 XAF = 0.0035 BBD
22 may. 2025	1 BBD = 287.6967 XAF	1 XAF = 0.0035 BBD
23 may. 2025	1 BBD = 286.2517 XAF	1 XAF = 0.0035 BBD
24 may. 2025	1 BBD = 286.2441 XAF	1 XAF = 0.0035 BBD
25 may. 2025	1 BBD = 286.2441 XAF	1 XAF = 0.0035 BBD
26 may. 2025	1 BBD = 285.3698 XAF	1 XAF = 0.0035 BBD
27 may. 2025	1 BBD = 286.3916 XAF	1 XAF = 0.0035 BBD
28 may. 2025	1 BBD = 286.8424 XAF	1 XAF = 0.0035 BBD
29 may. 2025	1 BBD = 287.8393 XAF	1 XAF = 0.0035 BBD
30 may. 2025	1 BBD = 286.7923 XAF	1 XAF = 0.0035 BBD
31 may. 2025	1 BBD = 286.7922 XAF	1 XAF = 0.0035 BBD

Jun 2025

Fecha	BBD-XAF	XAF-BBD
01 jun. 2025	1 BBD = 286.7922 XAF	1 XAF = 0.0035 BBD

Información sobre tipos de cambio deBBD-XAF y XAF-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias