> Tipos de cambio de BBD-XCD y XCD-BBD - 2024

Tipos de cambio de BBD-XCD y XCD-BBD - 2024

Tipos de cambio de BBD-XCD y XCD-BBD

Compruebe a continuación los tipos de cambio de BBD-XCD y XCD-BBD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BBD = 1,3389 XCD

1 XCD = 0,7469 BBD

1A 2A 2A

BBD frente a XCDXCD frente a BBD

Jan 2024

Fecha	BBD-XCD	XCD-BBD
01 ene. 2024	1 BBD = 1.3347 XCD	1 XCD = 0.7492 BBD
02 ene. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
03 ene. 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7464 BBD
04 ene. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
05 ene. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
06 ene. 2024	1 BBD = 1.3439 XCD	1 XCD = 0.7441 BBD
07 ene. 2024	1 BBD = 1.3439 XCD	1 XCD = 0.7441 BBD
08 ene. 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
09 ene. 2024	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
10 ene. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
11 ene. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
12 ene. 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7475 BBD
13 ene. 2024	1 BBD = 1.3403 XCD	1 XCD = 0.7461 BBD
14 ene. 2024	1 BBD = 1.3403 XCD	1 XCD = 0.7461 BBD
15 ene. 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7464 BBD
16 ene. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
17 ene. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
18 ene. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
19 ene. 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7476 BBD
20 ene. 2024	1 BBD = 1.3419 XCD	1 XCD = 0.7452 BBD
21 ene. 2024	1 BBD = 1.3419 XCD	1 XCD = 0.7452 BBD
22 ene. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
23 ene. 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
24 ene. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
25 ene. 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7475 BBD
26 ene. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
27 ene. 2024	1 BBD = 1.3372 XCD	1 XCD = 0.7478 BBD
28 ene. 2024	1 BBD = 1.3372 XCD	1 XCD = 0.7478 BBD
29 ene. 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
30 ene. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
31 ene. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD

Feb 2024

Fecha	BBD-XCD	XCD-BBD
01 feb. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
02 feb. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
03 feb. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
04 feb. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
05 feb. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
06 feb. 2024	1 BBD = 1.3375 XCD	1 XCD = 0.7476 BBD
07 feb. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
08 feb. 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7475 BBD
09 feb. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
10 feb. 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7464 BBD
11 feb. 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7464 BBD
12 feb. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
13 feb. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
14 feb. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
15 feb. 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
16 feb. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7474 BBD
17 feb. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7474 BBD
18 feb. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
19 feb. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
20 feb. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
21 feb. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
22 feb. 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
23 feb. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
24 feb. 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7465 BBD
25 feb. 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7465 BBD
26 feb. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.747 BBD
27 feb. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
28 feb. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
29 feb. 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7474 BBD

Mar 2024

Fecha	BBD-XCD	XCD-BBD
01 mar. 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
02 mar. 2024	1 BBD = 1.3429 XCD	1 XCD = 0.7446 BBD
03 mar. 2024	1 BBD = 1.3429 XCD	1 XCD = 0.7446 BBD
04 mar. 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
05 mar. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
06 mar. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
07 mar. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
08 mar. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
09 mar. 2024	1 BBD = 1.3398 XCD	1 XCD = 0.7464 BBD
10 mar. 2024	1 BBD = 1.3398 XCD	1 XCD = 0.7464 BBD
11 mar. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
12 mar. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
13 mar. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
14 mar. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
15 mar. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
16 mar. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
17 mar. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
18 mar. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
19 mar. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
20 mar. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
21 mar. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
22 mar. 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
23 mar. 2024	1 BBD = 1.3445 XCD	1 XCD = 0.7438 BBD
24 mar. 2024	1 BBD = 1.3445 XCD	1 XCD = 0.7438 BBD
25 mar. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
26 mar. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
27 mar. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
28 mar. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
29 mar. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
30 mar. 2024	1 BBD = 1.3402 XCD	1 XCD = 0.7461 BBD
31 mar. 2024	1 BBD = 1.3402 XCD	1 XCD = 0.7461 BBD

Apr 2024

Fecha	BBD-XCD	XCD-BBD
01 abr. 2024	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
02 abr. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
03 abr. 2024	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD
04 abr. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
05 abr. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
06 abr. 2024	1 BBD = 1.3403 XCD	1 XCD = 0.7461 BBD
07 abr. 2024	1 BBD = 1.3403 XCD	1 XCD = 0.7461 BBD
08 abr. 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
09 abr. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
10 abr. 2024	1 BBD = 1.3371 XCD	1 XCD = 0.7479 BBD
11 abr. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
12 abr. 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
13 abr. 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
14 abr. 2024	1 BBD = 1.3417 XCD	1 XCD = 0.7453 BBD
15 abr. 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
16 abr. 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7467 BBD
17 abr. 2024	1 BBD = 1.3395 XCD	1 XCD = 0.7465 BBD
18 abr. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
19 abr. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
20 abr. 2024	1 BBD = 1.3414 XCD	1 XCD = 0.7455 BBD
21 abr. 2024	1 BBD = 1.3414 XCD	1 XCD = 0.7455 BBD
22 abr. 2024	1 BBD = 1.3373 XCD	1 XCD = 0.7478 BBD
23 abr. 2024	1 BBD = 1.3401 XCD	1 XCD = 0.7462 BBD
24 abr. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
25 abr. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
26 abr. 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
27 abr. 2024	1 BBD = 1.3352 XCD	1 XCD = 0.749 BBD
28 abr. 2024	1 BBD = 1.3352 XCD	1 XCD = 0.749 BBD
29 abr. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
30 abr. 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD

May 2024

Fecha	BBD-XCD	XCD-BBD
01 may. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
02 may. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
03 may. 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
04 may. 2024	1 BBD = 1.3423 XCD	1 XCD = 0.745 BBD
05 may. 2024	1 BBD = 1.3423 XCD	1 XCD = 0.745 BBD
06 may. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
07 may. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
08 may. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
09 may. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
10 may. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
11 may. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
12 may. 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7464 BBD
13 may. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
14 may. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
15 may. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
16 may. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
17 may. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
18 may. 2024	1 BBD = 1.3455 XCD	1 XCD = 0.7432 BBD
19 may. 2024	1 BBD = 1.3455 XCD	1 XCD = 0.7432 BBD
20 may. 2024	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
21 may. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7472 BBD
22 may. 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
23 may. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
24 may. 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7475 BBD
25 may. 2024	1 BBD = 1.34 XCD	1 XCD = 0.7462 BBD
26 may. 2024	1 BBD = 1.34 XCD	1 XCD = 0.7462 BBD
27 may. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
28 may. 2024	1 BBD = 1.3396 XCD	1 XCD = 0.7465 BBD
29 may. 2024	1 BBD = 1.3371 XCD	1 XCD = 0.7479 BBD
30 may. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
31 may. 2024	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD

Jun 2024

Fecha	BBD-XCD	XCD-BBD
01 jun. 2024	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD
02 jun. 2024	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD
03 jun. 2024	1 BBD = 1.3393 XCD	1 XCD = 0.7466 BBD
04 jun. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
05 jun. 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7475 BBD
06 jun. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
07 jun. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
08 jun. 2024	1 BBD = 1.3298 XCD	1 XCD = 0.752 BBD
09 jun. 2024	1 BBD = 1.3298 XCD	1 XCD = 0.752 BBD
10 jun. 2024	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD
11 jun. 2024	1 BBD = 1.3365 XCD	1 XCD = 0.7482 BBD
12 jun. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
13 jun. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
14 jun. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
15 jun. 2024	1 BBD = 1.3417 XCD	1 XCD = 0.7453 BBD
16 jun. 2024	1 BBD = 1.3417 XCD	1 XCD = 0.7453 BBD
17 jun. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
18 jun. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
19 jun. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
20 jun. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
21 jun. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
22 jun. 2024	1 BBD = 1.3413 XCD	1 XCD = 0.7455 BBD
23 jun. 2024	1 BBD = 1.3413 XCD	1 XCD = 0.7455 BBD
24 jun. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
25 jun. 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
26 jun. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
27 jun. 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7474 BBD
28 jun. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
29 jun. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
30 jun. 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7464 BBD

Jul 2024

Fecha	BBD-XCD	XCD-BBD
01 jul. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
02 jul. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
03 jul. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
04 jul. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
05 jul. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
06 jul. 2024	1 BBD = 1.3419 XCD	1 XCD = 0.7452 BBD
07 jul. 2024	1 BBD = 1.3419 XCD	1 XCD = 0.7452 BBD
08 jul. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
09 jul. 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7474 BBD
10 jul. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
11 jul. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
12 jul. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
13 jul. 2024	1 BBD = 1.3406 XCD	1 XCD = 0.7459 BBD
14 jul. 2024	1 BBD = 1.3424 XCD	1 XCD = 0.745 BBD
15 jul. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
16 jul. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
17 jul. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
18 jul. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
19 jul. 2024	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
20 jul. 2024	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD
21 jul. 2024	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD
22 jul. 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
23 jul. 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
24 jul. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
25 jul. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
26 jul. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
27 jul. 2024	1 BBD = 1.3405 XCD	1 XCD = 0.746 BBD
28 jul. 2024	1 BBD = 1.3405 XCD	1 XCD = 0.746 BBD
29 jul. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
30 jul. 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
31 jul. 2024	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD

Aug 2024

Fecha	BBD-XCD	XCD-BBD
01 ago. 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7465 BBD
02 ago. 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
03 ago. 2024	1 BBD = 1.3507 XCD	1 XCD = 0.7404 BBD
04 ago. 2024	1 BBD = 1.3507 XCD	1 XCD = 0.7404 BBD
05 ago. 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
06 ago. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
07 ago. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
08 ago. 2024	1 BBD = 1.349 XCD	1 XCD = 0.7413 BBD
09 ago. 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
10 ago. 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
11 ago. 2024	1 BBD = 1.3393 XCD	1 XCD = 0.7466 BBD
12 ago. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
13 ago. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
14 ago. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
15 ago. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
16 ago. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
17 ago. 2024	1 BBD = 1.3435 XCD	1 XCD = 0.7443 BBD
18 ago. 2024	1 BBD = 1.3435 XCD	1 XCD = 0.7443 BBD
19 ago. 2024	1 BBD = 1.3488 XCD	1 XCD = 0.7414 BBD
20 ago. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.747 BBD
21 ago. 2024	1 BBD = 1.3375 XCD	1 XCD = 0.7477 BBD
22 ago. 2024	1 BBD = 1.3375 XCD	1 XCD = 0.7477 BBD
23 ago. 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
24 ago. 2024	1 BBD = 1.3492 XCD	1 XCD = 0.7412 BBD
25 ago. 2024	1 BBD = 1.3492 XCD	1 XCD = 0.7412 BBD
26 ago. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
27 ago. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
28 ago. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
29 ago. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
30 ago. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
31 ago. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD

Sep 2024

Fecha	BBD-XCD	XCD-BBD
01 sep. 2024	1 BBD = 1.3365 XCD	1 XCD = 0.7482 BBD
02 sep. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
03 sep. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
04 sep. 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
05 sep. 2024	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
06 sep. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
07 sep. 2024	1 BBD = 1.3369 XCD	1 XCD = 0.748 BBD
08 sep. 2024	1 BBD = 1.3369 XCD	1 XCD = 0.748 BBD
09 sep. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
10 sep. 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
11 sep. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
12 sep. 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
13 sep. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
14 sep. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
15 sep. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
16 sep. 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
17 sep. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
18 sep. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7474 BBD
19 sep. 2024	1 BBD = 1.3366 XCD	1 XCD = 0.7482 BBD
20 sep. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
21 sep. 2024	1 BBD = 1.3406 XCD	1 XCD = 0.7459 BBD
22 sep. 2024	1 BBD = 1.3406 XCD	1 XCD = 0.7459 BBD
23 sep. 2024	1 BBD = 1.3395 XCD	1 XCD = 0.7466 BBD
24 sep. 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
25 sep. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
26 sep. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
27 sep. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
28 sep. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
29 sep. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
30 sep. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.747 BBD

Oct 2024

Fecha	BBD-XCD	XCD-BBD
01 oct. 2024	1 BBD = 1.3395 XCD	1 XCD = 0.7465 BBD
02 oct. 2024	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
03 oct. 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7474 BBD
04 oct. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
05 oct. 2024	1 BBD = 1.333 XCD	1 XCD = 0.7502 BBD
06 oct. 2024	1 BBD = 1.333 XCD	1 XCD = 0.7502 BBD
07 oct. 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7467 BBD
08 oct. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
09 oct. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
10 oct. 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
11 oct. 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7476 BBD
12 oct. 2024	1 BBD = 1.3402 XCD	1 XCD = 0.7462 BBD
13 oct. 2024	1 BBD = 1.3402 XCD	1 XCD = 0.7462 BBD
14 oct. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
15 oct. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
16 oct. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.747 BBD
17 oct. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
18 oct. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
19 oct. 2024	1 BBD = 1.3424 XCD	1 XCD = 0.7449 BBD
20 oct. 2024	1 BBD = 1.3424 XCD	1 XCD = 0.7449 BBD
21 oct. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
22 oct. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
23 oct. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.747 BBD
24 oct. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
25 oct. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
26 oct. 2024	1 BBD = 1.3357 XCD	1 XCD = 0.7487 BBD
27 oct. 2024	1 BBD = 1.3357 XCD	1 XCD = 0.7487 BBD
28 oct. 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
29 oct. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
30 oct. 2024	1 BBD = 1.3374 XCD	1 XCD = 0.7477 BBD
31 oct. 2024	1 BBD = 1.3393 XCD	1 XCD = 0.7467 BBD

Nov 2024

Fecha	BBD-XCD	XCD-BBD
01 nov. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
02 nov. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
03 nov. 2024	1 BBD = 1.3401 XCD	1 XCD = 0.7462 BBD
04 nov. 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7476 BBD
05 nov. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
06 nov. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
07 nov. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
08 nov. 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
09 nov. 2024	1 BBD = 1.331 XCD	1 XCD = 0.7513 BBD
10 nov. 2024	1 BBD = 1.331 XCD	1 XCD = 0.7513 BBD
11 nov. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
12 nov. 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7476 BBD
13 nov. 2024	1 BBD = 1.3375 XCD	1 XCD = 0.7476 BBD
14 nov. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
15 nov. 2024	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
16 nov. 2024	1 BBD = 1.3344 XCD	1 XCD = 0.7494 BBD
17 nov. 2024	1 BBD = 1.3344 XCD	1 XCD = 0.7494 BBD
18 nov. 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
19 nov. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
20 nov. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
21 nov. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
22 nov. 2024	1 BBD = 1.3375 XCD	1 XCD = 0.7476 BBD
23 nov. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
24 nov. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
25 nov. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
26 nov. 2024	1 BBD = 1.3425 XCD	1 XCD = 0.7449 BBD
27 nov. 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7475 BBD
28 nov. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
29 nov. 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7476 BBD
30 nov. 2024	1 BBD = 1.341 XCD	1 XCD = 0.7457 BBD

Dec 2024

Fecha	BBD-XCD	XCD-BBD
01 dic. 2024	1 BBD = 1.341 XCD	1 XCD = 0.7457 BBD
02 dic. 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
03 dic. 2024	1 BBD = 1.348 XCD	1 XCD = 0.7418 BBD
04 dic. 2024	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
05 dic. 2024	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
06 dic. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
07 dic. 2024	1 BBD = 1.337 XCD	1 XCD = 0.7479 BBD
08 dic. 2024	1 BBD = 1.337 XCD	1 XCD = 0.7479 BBD
09 dic. 2024	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
10 dic. 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7475 BBD
11 dic. 2024	1 BBD = 1.34 XCD	1 XCD = 0.7463 BBD
12 dic. 2024	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
13 dic. 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
14 dic. 2024	1 BBD = 1.3409 XCD	1 XCD = 0.7458 BBD
15 dic. 2024	1 BBD = 1.3409 XCD	1 XCD = 0.7458 BBD
16 dic. 2024	1 BBD = 1.3393 XCD	1 XCD = 0.7467 BBD
17 dic. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
18 dic. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
19 dic. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
20 dic. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
21 dic. 2024	1 BBD = 1.3439 XCD	1 XCD = 0.7441 BBD
22 dic. 2024	1 BBD = 1.3439 XCD	1 XCD = 0.7441 BBD
23 dic. 2024	1 BBD = 1.3369 XCD	1 XCD = 0.748 BBD
24 dic. 2024	1 BBD = 1.3393 XCD	1 XCD = 0.7466 BBD
25 dic. 2024	1 BBD = 1.3407 XCD	1 XCD = 0.7459 BBD
26 dic. 2024	1 BBD = 1.3407 XCD	1 XCD = 0.7459 BBD
27 dic. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
28 dic. 2024	1 BBD = 1.3369 XCD	1 XCD = 0.748 BBD
29 dic. 2024	1 BBD = 1.3369 XCD	1 XCD = 0.748 BBD
30 dic. 2024	1 BBD = 1.3393 XCD	1 XCD = 0.7466 BBD
31 dic. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD

Información sobre tipos de cambio deBBD-XCD y XCD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias