> Tipos de cambio de BBD-XCD y XCD-BBD - 2025

Tipos de cambio de BBD-XCD y XCD-BBD - 2025

Tipos de cambio de BBD-XCD y XCD-BBD

Compruebe a continuación los tipos de cambio de BBD-XCD y XCD-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 1,3389 XCD

1 XCD = 0,7469 BBD

1A 2A 2A

BBD frente a XCDXCD frente a BBD

Jan 2025

Fecha	BBD-XCD	XCD-BBD
01 ene. 2025	1 BBD = 1.3393 XCD	1 XCD = 0.7466 BBD
02 ene. 2025	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
03 ene. 2025	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
04 ene. 2025	1 BBD = 1.3407 XCD	1 XCD = 0.7459 BBD
05 ene. 2025	1 BBD = 1.3407 XCD	1 XCD = 0.7459 BBD
06 ene. 2025	1 BBD = 1.3372 XCD	1 XCD = 0.7478 BBD
07 ene. 2025	1 BBD = 1.3379 XCD	1 XCD = 0.7474 BBD
08 ene. 2025	1 BBD = 1.337 XCD	1 XCD = 0.7479 BBD
09 ene. 2025	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
10 ene. 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
11 ene. 2025	1 BBD = 1.3326 XCD	1 XCD = 0.7504 BBD
12 ene. 2025	1 BBD = 1.3326 XCD	1 XCD = 0.7504 BBD
13 ene. 2025	1 BBD = 1.3379 XCD	1 XCD = 0.7474 BBD
14 ene. 2025	1 BBD = 1.337 XCD	1 XCD = 0.748 BBD
15 ene. 2025	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
16 ene. 2025	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
17 ene. 2025	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
18 ene. 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
19 ene. 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
20 ene. 2025	1 BBD = 1.3367 XCD	1 XCD = 0.7481 BBD
21 ene. 2025	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
22 ene. 2025	1 BBD = 1.3457 XCD	1 XCD = 0.7431 BBD
23 ene. 2025	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
24 ene. 2025	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
25 ene. 2025	1 BBD = 1.341 XCD	1 XCD = 0.7457 BBD
26 ene. 2025	1 BBD = 1.341 XCD	1 XCD = 0.7457 BBD
27 ene. 2025	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
28 ene. 2025	1 BBD = 1.3374 XCD	1 XCD = 0.7477 BBD
29 ene. 2025	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
30 ene. 2025	1 BBD = 1.3393 XCD	1 XCD = 0.7467 BBD
31 ene. 2025	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD

Feb 2025

Fecha	BBD-XCD	XCD-BBD
01 feb. 2025	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
02 feb. 2025	1 BBD = 1.3368 XCD	1 XCD = 0.7481 BBD
03 feb. 2025	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
04 feb. 2025	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
05 feb. 2025	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
06 feb. 2025	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
07 feb. 2025	1 BBD = 1.3377 XCD	1 XCD = 0.7475 BBD
08 feb. 2025	1 BBD = 1.3325 XCD	1 XCD = 0.7505 BBD
09 feb. 2025	1 BBD = 1.3325 XCD	1 XCD = 0.7505 BBD
10 feb. 2025	1 BBD = 1.3373 XCD	1 XCD = 0.7478 BBD
11 feb. 2025	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
12 feb. 2025	1 BBD = 1.3382 XCD	1 XCD = 0.7472 BBD
13 feb. 2025	1 BBD = 1.3417 XCD	1 XCD = 0.7453 BBD
14 feb. 2025	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
15 feb. 2025	1 BBD = 1.3424 XCD	1 XCD = 0.7449 BBD
16 feb. 2025	1 BBD = 1.3424 XCD	1 XCD = 0.7449 BBD
17 feb. 2025	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
18 feb. 2025	1 BBD = 1.3374 XCD	1 XCD = 0.7477 BBD
19 feb. 2025	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
20 feb. 2025	1 BBD = 1.3412 XCD	1 XCD = 0.7456 BBD
21 feb. 2025	1 BBD = 1.3379 XCD	1 XCD = 0.7475 BBD
22 feb. 2025	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
23 feb. 2025	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
24 feb. 2025	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
25 feb. 2025	1 BBD = 1.3395 XCD	1 XCD = 0.7465 BBD
26 feb. 2025	1 BBD = 1.3399 XCD	1 XCD = 0.7463 BBD
27 feb. 2025	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
28 feb. 2025	1 BBD = 1.3415 XCD	1 XCD = 0.7454 BBD

Mar 2025

Fecha	BBD-XCD	XCD-BBD
01 mar. 2025	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
02 mar. 2025	1 BBD = 1.3348 XCD	1 XCD = 0.7492 BBD
03 mar. 2025	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD
04 mar. 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
05 mar. 2025	1 BBD = 1.3405 XCD	1 XCD = 0.746 BBD
06 mar. 2025	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
07 mar. 2025	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
08 mar. 2025	1 BBD = 1.3391 XCD	1 XCD = 0.7467 BBD
09 mar. 2025	1 BBD = 1.3369 XCD	1 XCD = 0.748 BBD
10 mar. 2025	1 BBD = 1.3367 XCD	1 XCD = 0.7481 BBD
11 mar. 2025	1 BBD = 1.3406 XCD	1 XCD = 0.7459 BBD
12 mar. 2025	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
13 mar. 2025	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
14 mar. 2025	1 BBD = 1.3418 XCD	1 XCD = 0.7453 BBD
15 mar. 2025	1 BBD = 1.3416 XCD	1 XCD = 0.7454 BBD
16 mar. 2025	1 BBD = 1.3404 XCD	1 XCD = 0.7461 BBD
17 mar. 2025	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
18 mar. 2025	1 BBD = 1.3411 XCD	1 XCD = 0.7457 BBD
19 mar. 2025	1 BBD = 1.3413 XCD	1 XCD = 0.7455 BBD
20 mar. 2025	1 BBD = 1.341 XCD	1 XCD = 0.7457 BBD
21 mar. 2025	1 BBD = 1.341 XCD	1 XCD = 0.7457 BBD
22 mar. 2025	1 BBD = 1.3418 XCD	1 XCD = 0.7453 BBD
23 mar. 2025	1 BBD = 1.3405 XCD	1 XCD = 0.746 BBD
24 mar. 2025	1 BBD = 1.3362 XCD	1 XCD = 0.7484 BBD
25 mar. 2025	1 BBD = 1.3414 XCD	1 XCD = 0.7455 BBD
26 mar. 2025	1 BBD = 1.3377 XCD	1 XCD = 0.7475 BBD
27 mar. 2025	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
28 mar. 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
29 mar. 2025	1 BBD = 1.3552 XCD	1 XCD = 0.7379 BBD
30 mar. 2025	1 BBD = 1.3516 XCD	1 XCD = 0.7399 BBD
31 mar. 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD

Apr 2025

Fecha	BBD-XCD	XCD-BBD
01 abr. 2025	1 BBD = 1.3402 XCD	1 XCD = 0.7462 BBD
02 abr. 2025	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
03 abr. 2025	1 BBD = 1.341 XCD	1 XCD = 0.7457 BBD
04 abr. 2025	1 BBD = 1.3415 XCD	1 XCD = 0.7454 BBD
05 abr. 2025	1 BBD = 1.3302 XCD	1 XCD = 0.7518 BBD
06 abr. 2025	1 BBD = 1.3302 XCD	1 XCD = 0.7518 BBD
07 abr. 2025	1 BBD = 1.3379 XCD	1 XCD = 0.7474 BBD
08 abr. 2025	1 BBD = 1.3419 XCD	1 XCD = 0.7452 BBD
09 abr. 2025	1 BBD = 1.3395 XCD	1 XCD = 0.7465 BBD
10 abr. 2025	1 BBD = 1.3397 XCD	1 XCD = 0.7464 BBD
11 abr. 2025	1 BBD = 1.3401 XCD	1 XCD = 0.7462 BBD
12 abr. 2025	1 BBD = 1.3413 XCD	1 XCD = 0.7455 BBD
13 abr. 2025	1 BBD = 1.3401 XCD	1 XCD = 0.7462 BBD
14 abr. 2025	1 BBD = 1.3373 XCD	1 XCD = 0.7478 BBD
15 abr. 2025	1 BBD = 1.3373 XCD	1 XCD = 0.7478 BBD
16 abr. 2025	1 BBD = 1.3413 XCD	1 XCD = 0.7456 BBD
17 abr. 2025	1 BBD = 1.3393 XCD	1 XCD = 0.7467 BBD
18 abr. 2025	1 BBD = 1.3393 XCD	1 XCD = 0.7467 BBD
19 abr. 2025	1 BBD = 1.3393 XCD	1 XCD = 0.7467 BBD
20 abr. 2025	1 BBD = 1.3393 XCD	1 XCD = 0.7467 BBD
21 abr. 2025	1 BBD = 1.3393 XCD	1 XCD = 0.7467 BBD
22 abr. 2025	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
23 abr. 2025	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
24 abr. 2025	1 BBD = 1.3395 XCD	1 XCD = 0.7466 BBD
25 abr. 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
26 abr. 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
27 abr. 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
28 abr. 2025	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
29 abr. 2025	1 BBD = 1.3493 XCD	1 XCD = 0.7411 BBD
30 abr. 2025	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD

May 2025

Fecha	BBD-XCD	XCD-BBD
01 may. 2025	1 BBD = 1.3344 XCD	1 XCD = 0.7494 BBD
02 may. 2025	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
03 may. 2025	1 BBD = 1.3353 XCD	1 XCD = 0.7489 BBD
04 may. 2025	1 BBD = 1.3353 XCD	1 XCD = 0.7489 BBD
05 may. 2025	1 BBD = 1.3398 XCD	1 XCD = 0.7464 BBD
06 may. 2025	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
07 may. 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
08 may. 2025	1 BBD = 1.3398 XCD	1 XCD = 0.7464 BBD
09 may. 2025	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
10 may. 2025	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
11 may. 2025	1 BBD = 1.3395 XCD	1 XCD = 0.7466 BBD
12 may. 2025	1 BBD = 1.341 XCD	1 XCD = 0.7457 BBD
13 may. 2025	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
14 may. 2025	1 BBD = 1.3368 XCD	1 XCD = 0.7481 BBD
15 may. 2025	1 BBD = 1.3375 XCD	1 XCD = 0.7477 BBD
16 may. 2025	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
17 may. 2025	1 BBD = 1.3342 XCD	1 XCD = 0.7495 BBD
18 may. 2025	1 BBD = 1.3342 XCD	1 XCD = 0.7495 BBD
19 may. 2025	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
20 may. 2025	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
21 may. 2025	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
22 may. 2025	1 BBD = 1.34 XCD	1 XCD = 0.7463 BBD
23 may. 2025	1 BBD = 1.3381 XCD	1 XCD = 0.7474 BBD
24 may. 2025	1 BBD = 1.3407 XCD	1 XCD = 0.7459 BBD
25 may. 2025	1 BBD = 1.3407 XCD	1 XCD = 0.7459 BBD
26 may. 2025	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
27 may. 2025	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
28 may. 2025	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
29 may. 2025	1 BBD = 1.3379 XCD	1 XCD = 0.7474 BBD
30 may. 2025	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
31 may. 2025	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD

Jun 2025

Fecha	BBD-XCD	XCD-BBD
01 jun. 2025	1 BBD = 1.3411 XCD	1 XCD = 0.7457 BBD
02 jun. 2025	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD

Información sobre tipos de cambio deBBD-XCD y XCD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias