> Tipos de cambio de BBD-XPF y XPF-BBD - 2024

Tipos de cambio de BBD-XPF y XPF-BBD - 2024

Tipos de cambio de BBD-XPF y XPF-BBD

Compruebe a continuación los tipos de cambio de BBD-XPF y XPF-BBD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BBD = 54,6376 XPF

1 XPF = 0,0183 BBD

1A 2A 2A

BBD frente a XPFXPF frente a BBD

Jan 2024

Fecha	BBD-XPF	XPF-BBD
01 ene. 2024	1 BBD = 53.3272 XPF	1 XPF = 0.0188 BBD
02 ene. 2024	1 BBD = 53.9149 XPF	1 XPF = 0.0185 BBD
03 ene. 2024	1 BBD = 54.1755 XPF	1 XPF = 0.0185 BBD
04 ene. 2024	1 BBD = 53.9726 XPF	1 XPF = 0.0185 BBD
05 ene. 2024	1 BBD = 54.1214 XPF	1 XPF = 0.0185 BBD
06 ene. 2024	1 BBD = 54.1694 XPF	1 XPF = 0.0185 BBD
07 ene. 2024	1 BBD = 54.1694 XPF	1 XPF = 0.0185 BBD
08 ene. 2024	1 BBD = 54.0289 XPF	1 XPF = 0.0185 BBD
09 ene. 2024	1 BBD = 54.0142 XPF	1 XPF = 0.0185 BBD
10 ene. 2024	1 BBD = 53.9797 XPF	1 XPF = 0.0185 BBD
11 ene. 2024	1 BBD = 53.7856 XPF	1 XPF = 0.0186 BBD
12 ene. 2024	1 BBD = 53.9762 XPF	1 XPF = 0.0185 BBD
13 ene. 2024	1 BBD = 53.9868 XPF	1 XPF = 0.0185 BBD
14 ene. 2024	1 BBD = 53.9868 XPF	1 XPF = 0.0185 BBD
15 ene. 2024	1 BBD = 54.0437 XPF	1 XPF = 0.0185 BBD
16 ene. 2024	1 BBD = 54.3175 XPF	1 XPF = 0.0184 BBD
17 ene. 2024	1 BBD = 54.3389 XPF	1 XPF = 0.0184 BBD
18 ene. 2024	1 BBD = 54.3617 XPF	1 XPF = 0.0184 BBD
19 ene. 2024	1 BBD = 54.2581 XPF	1 XPF = 0.0184 BBD
20 ene. 2024	1 BBD = 54.2881 XPF	1 XPF = 0.0184 BBD
21 ene. 2024	1 BBD = 54.2881 XPF	1 XPF = 0.0184 BBD
22 ene. 2024	1 BBD = 54.3117 XPF	1 XPF = 0.0184 BBD
23 ene. 2024	1 BBD = 54.4044 XPF	1 XPF = 0.0184 BBD
24 ene. 2024	1 BBD = 54.2108 XPF	1 XPF = 0.0184 BBD
25 ene. 2024	1 BBD = 54.2206 XPF	1 XPF = 0.0184 BBD
26 ene. 2024	1 BBD = 54.3389 XPF	1 XPF = 0.0184 BBD
27 ene. 2024	1 BBD = 54.3524 XPF	1 XPF = 0.0184 BBD
28 ene. 2024	1 BBD = 54.3524 XPF	1 XPF = 0.0184 BBD
29 ene. 2024	1 BBD = 54.6551 XPF	1 XPF = 0.0183 BBD
30 ene. 2024	1 BBD = 54.5259 XPF	1 XPF = 0.0183 BBD
31 ene. 2024	1 BBD = 54.5245 XPF	1 XPF = 0.0183 BBD

Feb 2024

Fecha	BBD-XPF	XPF-BBD
01 feb. 2024	1 BBD = 54.6662 XPF	1 XPF = 0.0183 BBD
02 feb. 2024	1 BBD = 54.2872 XPF	1 XPF = 0.0184 BBD
03 feb. 2024	1 BBD = 54.6787 XPF	1 XPF = 0.0183 BBD
04 feb. 2024	1 BBD = 54.6787 XPF	1 XPF = 0.0183 BBD
05 feb. 2024	1 BBD = 54.9838 XPF	1 XPF = 0.0182 BBD
06 feb. 2024	1 BBD = 54.989 XPF	1 XPF = 0.0182 BBD
07 feb. 2024	1 BBD = 54.8415 XPF	1 XPF = 0.0182 BBD
08 feb. 2024	1 BBD = 54.9068 XPF	1 XPF = 0.0182 BBD
09 feb. 2024	1 BBD = 54.8668 XPF	1 XPF = 0.0182 BBD
10 feb. 2024	1 BBD = 54.8521 XPF	1 XPF = 0.0182 BBD
11 feb. 2024	1 BBD = 54.8521 XPF	1 XPF = 0.0182 BBD
12 feb. 2024	1 BBD = 54.8693 XPF	1 XPF = 0.0182 BBD
13 feb. 2024	1 BBD = 54.7654 XPF	1 XPF = 0.0183 BBD
14 feb. 2024	1 BBD = 55.1618 XPF	1 XPF = 0.0181 BBD
15 feb. 2024	1 BBD = 55.0224 XPF	1 XPF = 0.0182 BBD
16 feb. 2024	1 BBD = 54.8711 XPF	1 XPF = 0.0182 BBD
17 feb. 2024	1 BBD = 54.8194 XPF	1 XPF = 0.0182 BBD
18 feb. 2024	1 BBD = 54.8344 XPF	1 XPF = 0.0182 BBD
19 feb. 2024	1 BBD = 54.8479 XPF	1 XPF = 0.0182 BBD
20 feb. 2024	1 BBD = 54.6919 XPF	1 XPF = 0.0183 BBD
21 feb. 2024	1 BBD = 54.6799 XPF	1 XPF = 0.0183 BBD
22 feb. 2024	1 BBD = 54.4875 XPF	1 XPF = 0.0184 BBD
23 feb. 2024	1 BBD = 54.5282 XPF	1 XPF = 0.0183 BBD
24 feb. 2024	1 BBD = 54.601 XPF	1 XPF = 0.0183 BBD
25 feb. 2024	1 BBD = 54.601 XPF	1 XPF = 0.0183 BBD
26 feb. 2024	1 BBD = 54.4787 XPF	1 XPF = 0.0184 BBD
27 feb. 2024	1 BBD = 54.462 XPF	1 XPF = 0.0184 BBD
28 feb. 2024	1 BBD = 54.6709 XPF	1 XPF = 0.0183 BBD
29 feb. 2024	1 BBD = 54.5654 XPF	1 XPF = 0.0183 BBD

Mar 2024

Fecha	BBD-XPF	XPF-BBD
01 mar. 2024	1 BBD = 54.675 XPF	1 XPF = 0.0183 BBD
02 mar. 2024	1 BBD = 54.6485 XPF	1 XPF = 0.0183 BBD
03 mar. 2024	1 BBD = 54.6485 XPF	1 XPF = 0.0183 BBD
04 mar. 2024	1 BBD = 54.4694 XPF	1 XPF = 0.0184 BBD
05 mar. 2024	1 BBD = 54.4618 XPF	1 XPF = 0.0184 BBD
06 mar. 2024	1 BBD = 54.3624 XPF	1 XPF = 0.0184 BBD
07 mar. 2024	1 BBD = 54.2641 XPF	1 XPF = 0.0184 BBD
08 mar. 2024	1 BBD = 54.0299 XPF	1 XPF = 0.0185 BBD
09 mar. 2024	1 BBD = 54.0552 XPF	1 XPF = 0.0185 BBD
10 mar. 2024	1 BBD = 54.0552 XPF	1 XPF = 0.0185 BBD
11 mar. 2024	1 BBD = 54.0772 XPF	1 XPF = 0.0185 BBD
12 mar. 2024	1 BBD = 54.1696 XPF	1 XPF = 0.0185 BBD
13 mar. 2024	1 BBD = 54.0297 XPF	1 XPF = 0.0185 BBD
14 mar. 2024	1 BBD = 54.0798 XPF	1 XPF = 0.0185 BBD
15 mar. 2024	1 BBD = 54.252 XPF	1 XPF = 0.0184 BBD
16 mar. 2024	1 BBD = 54.2113 XPF	1 XPF = 0.0184 BBD
17 mar. 2024	1 BBD = 54.2113 XPF	1 XPF = 0.0184 BBD
18 mar. 2024	1 BBD = 54.2773 XPF	1 XPF = 0.0184 BBD
19 mar. 2024	1 BBD = 54.4549 XPF	1 XPF = 0.0184 BBD
20 mar. 2024	1 BBD = 54.4886 XPF	1 XPF = 0.0184 BBD
21 mar. 2024	1 BBD = 54.2067 XPF	1 XPF = 0.0184 BBD
22 mar. 2024	1 BBD = 54.642 XPF	1 XPF = 0.0183 BBD
23 mar. 2024	1 BBD = 54.646 XPF	1 XPF = 0.0183 BBD
24 mar. 2024	1 BBD = 54.646 XPF	1 XPF = 0.0183 BBD
25 mar. 2024	1 BBD = 54.5462 XPF	1 XPF = 0.0183 BBD
26 mar. 2024	1 BBD = 54.42 XPF	1 XPF = 0.0184 BBD
27 mar. 2024	1 BBD = 54.6283 XPF	1 XPF = 0.0183 BBD
28 mar. 2024	1 BBD = 54.6924 XPF	1 XPF = 0.0183 BBD
29 mar. 2024	1 BBD = 54.722 XPF	1 XPF = 0.0183 BBD
30 mar. 2024	1 BBD = 54.7961 XPF	1 XPF = 0.0182 BBD
31 mar. 2024	1 BBD = 54.7961 XPF	1 XPF = 0.0182 BBD

Apr 2024

Fecha	BBD-XPF	XPF-BBD
01 abr. 2024	1 BBD = 54.8448 XPF	1 XPF = 0.0182 BBD
02 abr. 2024	1 BBD = 54.9958 XPF	1 XPF = 0.0182 BBD
03 abr. 2024	1 BBD = 54.8285 XPF	1 XPF = 0.0182 BBD
04 abr. 2024	1 BBD = 54.4685 XPF	1 XPF = 0.0184 BBD
05 abr. 2024	1 BBD = 54.5094 XPF	1 XPF = 0.0183 BBD
06 abr. 2024	1 BBD = 54.558 XPF	1 XPF = 0.0183 BBD
07 abr. 2024	1 BBD = 54.558 XPF	1 XPF = 0.0183 BBD
08 abr. 2024	1 BBD = 54.5682 XPF	1 XPF = 0.0183 BBD
09 abr. 2024	1 BBD = 54.3819 XPF	1 XPF = 0.0184 BBD
10 abr. 2024	1 BBD = 54.334 XPF	1 XPF = 0.0184 BBD
11 abr. 2024	1 BBD = 55.0761 XPF	1 XPF = 0.0182 BBD
12 abr. 2024	1 BBD = 55.5218 XPF	1 XPF = 0.018 BBD
13 abr. 2024	1 BBD = 55.416 XPF	1 XPF = 0.018 BBD
14 abr. 2024	1 BBD = 55.5205 XPF	1 XPF = 0.018 BBD
15 abr. 2024	1 BBD = 55.4915 XPF	1 XPF = 0.018 BBD
16 abr. 2024	1 BBD = 55.5709 XPF	1 XPF = 0.018 BBD
17 abr. 2024	1 BBD = 55.5929 XPF	1 XPF = 0.018 BBD
18 abr. 2024	1 BBD = 55.3586 XPF	1 XPF = 0.0181 BBD
19 abr. 2024	1 BBD = 55.4575 XPF	1 XPF = 0.018 BBD
20 abr. 2024	1 BBD = 55.5285 XPF	1 XPF = 0.018 BBD
21 abr. 2024	1 BBD = 55.5285 XPF	1 XPF = 0.018 BBD
22 abr. 2024	1 BBD = 55.5188 XPF	1 XPF = 0.018 BBD
23 abr. 2024	1 BBD = 55.4446 XPF	1 XPF = 0.018 BBD
24 abr. 2024	1 BBD = 55.3164 XPF	1 XPF = 0.0181 BBD
25 abr. 2024	1 BBD = 55.1352 XPF	1 XPF = 0.0181 BBD
26 abr. 2024	1 BBD = 55.1888 XPF	1 XPF = 0.0181 BBD
27 abr. 2024	1 BBD = 55.0848 XPF	1 XPF = 0.0182 BBD
28 abr. 2024	1 BBD = 55.0848 XPF	1 XPF = 0.0182 BBD
29 abr. 2024	1 BBD = 55.1407 XPF	1 XPF = 0.0181 BBD
30 abr. 2024	1 BBD = 55.1083 XPF	1 XPF = 0.0181 BBD

May 2024

Fecha	BBD-XPF	XPF-BBD
01 may. 2024	1 BBD = 55.3708 XPF	1 XPF = 0.0181 BBD
02 may. 2024	1 BBD = 55.2244 XPF	1 XPF = 0.0181 BBD
03 may. 2024	1 BBD = 55.0141 XPF	1 XPF = 0.0182 BBD
04 may. 2024	1 BBD = 55.0231 XPF	1 XPF = 0.0182 BBD
05 may. 2024	1 BBD = 55.0231 XPF	1 XPF = 0.0182 BBD
06 may. 2024	1 BBD = 54.8307 XPF	1 XPF = 0.0182 BBD
07 may. 2024	1 BBD = 54.8842 XPF	1 XPF = 0.0182 BBD
08 may. 2024	1 BBD = 55.0116 XPF	1 XPF = 0.0182 BBD
09 may. 2024	1 BBD = 55.0614 XPF	1 XPF = 0.0182 BBD
10 may. 2024	1 BBD = 54.826 XPF	1 XPF = 0.0182 BBD
11 may. 2024	1 BBD = 54.7926 XPF	1 XPF = 0.0183 BBD
12 may. 2024	1 BBD = 54.8399 XPF	1 XPF = 0.0182 BBD
13 may. 2024	1 BBD = 54.7586 XPF	1 XPF = 0.0183 BBD
14 may. 2024	1 BBD = 54.7376 XPF	1 XPF = 0.0183 BBD
15 may. 2024	1 BBD = 54.5756 XPF	1 XPF = 0.0183 BBD
16 may. 2024	1 BBD = 54.3816 XPF	1 XPF = 0.0184 BBD
17 may. 2024	1 BBD = 54.52 XPF	1 XPF = 0.0183 BBD
18 may. 2024	1 BBD = 54.5348 XPF	1 XPF = 0.0183 BBD
19 may. 2024	1 BBD = 54.5348 XPF	1 XPF = 0.0183 BBD
20 may. 2024	1 BBD = 54.3964 XPF	1 XPF = 0.0184 BBD
21 may. 2024	1 BBD = 54.3913 XPF	1 XPF = 0.0184 BBD
22 may. 2024	1 BBD = 54.5537 XPF	1 XPF = 0.0183 BBD
23 may. 2024	1 BBD = 54.4599 XPF	1 XPF = 0.0184 BBD
24 may. 2024	1 BBD = 54.4858 XPF	1 XPF = 0.0184 BBD
25 may. 2024	1 BBD = 54.5102 XPF	1 XPF = 0.0183 BBD
26 may. 2024	1 BBD = 54.5102 XPF	1 XPF = 0.0183 BBD
27 may. 2024	1 BBD = 54.4985 XPF	1 XPF = 0.0183 BBD
28 may. 2024	1 BBD = 54.3569 XPF	1 XPF = 0.0184 BBD
29 may. 2024	1 BBD = 54.3901 XPF	1 XPF = 0.0184 BBD
30 may. 2024	1 BBD = 54.6525 XPF	1 XPF = 0.0183 BBD
31 may. 2024	1 BBD = 54.481 XPF	1 XPF = 0.0184 BBD

Jun 2024

Fecha	BBD-XPF	XPF-BBD
01 jun. 2024	1 BBD = 54.4768 XPF	1 XPF = 0.0184 BBD
02 jun. 2024	1 BBD = 54.4768 XPF	1 XPF = 0.0184 BBD
03 jun. 2024	1 BBD = 54.5489 XPF	1 XPF = 0.0183 BBD
04 jun. 2024	1 BBD = 54.3902 XPF	1 XPF = 0.0184 BBD
05 jun. 2024	1 BBD = 54.3328 XPF	1 XPF = 0.0184 BBD
06 jun. 2024	1 BBD = 54.3727 XPF	1 XPF = 0.0184 BBD
07 jun. 2024	1 BBD = 54.2494 XPF	1 XPF = 0.0184 BBD
08 jun. 2024	1 BBD = 54.2949 XPF	1 XPF = 0.0184 BBD
09 jun. 2024	1 BBD = 54.2949 XPF	1 XPF = 0.0184 BBD
10 jun. 2024	1 BBD = 54.9848 XPF	1 XPF = 0.0182 BBD
11 jun. 2024	1 BBD = 54.9976 XPF	1 XPF = 0.0182 BBD
12 jun. 2024	1 BBD = 54.9033 XPF	1 XPF = 0.0182 BBD
13 jun. 2024	1 BBD = 54.8063 XPF	1 XPF = 0.0182 BBD
14 jun. 2024	1 BBD = 55.3192 XPF	1 XPF = 0.0181 BBD
15 jun. 2024	1 BBD = 55.2651 XPF	1 XPF = 0.0181 BBD
16 jun. 2024	1 BBD = 55.2651 XPF	1 XPF = 0.0181 BBD
17 jun. 2024	1 BBD = 55.1793 XPF	1 XPF = 0.0181 BBD
18 jun. 2024	1 BBD = 55.1612 XPF	1 XPF = 0.0181 BBD
19 jun. 2024	1 BBD = 54.9774 XPF	1 XPF = 0.0182 BBD
20 jun. 2024	1 BBD = 55.1506 XPF	1 XPF = 0.0181 BBD
21 jun. 2024	1 BBD = 55.3059 XPF	1 XPF = 0.0181 BBD
22 jun. 2024	1 BBD = 55.3319 XPF	1 XPF = 0.0181 BBD
23 jun. 2024	1 BBD = 55.3319 XPF	1 XPF = 0.0181 BBD
24 jun. 2024	1 BBD = 55.0829 XPF	1 XPF = 0.0182 BBD
25 jun. 2024	1 BBD = 55.138 XPF	1 XPF = 0.0181 BBD
26 jun. 2024	1 BBD = 55.2939 XPF	1 XPF = 0.0181 BBD
27 jun. 2024	1 BBD = 55.2239 XPF	1 XPF = 0.0181 BBD
28 jun. 2024	1 BBD = 55.2126 XPF	1 XPF = 0.0181 BBD
29 jun. 2024	1 BBD = 55.1276 XPF	1 XPF = 0.0181 BBD
30 jun. 2024	1 BBD = 55.1832 XPF	1 XPF = 0.0181 BBD

Jul 2024

Fecha	BBD-XPF	XPF-BBD
01 jul. 2024	1 BBD = 55.0098 XPF	1 XPF = 0.0182 BBD
02 jul. 2024	1 BBD = 55.0851 XPF	1 XPF = 0.0182 BBD
03 jul. 2024	1 BBD = 54.9527 XPF	1 XPF = 0.0182 BBD
04 jul. 2024	1 BBD = 54.7149 XPF	1 XPF = 0.0183 BBD
05 jul. 2024	1 BBD = 54.5936 XPF	1 XPF = 0.0183 BBD
06 jul. 2024	1 BBD = 54.5934 XPF	1 XPF = 0.0183 BBD
07 jul. 2024	1 BBD = 54.5934 XPF	1 XPF = 0.0183 BBD
08 jul. 2024	1 BBD = 54.5414 XPF	1 XPF = 0.0183 BBD
09 jul. 2024	1 BBD = 54.6247 XPF	1 XPF = 0.0183 BBD
10 jul. 2024	1 BBD = 54.6056 XPF	1 XPF = 0.0183 BBD
11 jul. 2024	1 BBD = 54.4484 XPF	1 XPF = 0.0184 BBD
12 jul. 2024	1 BBD = 54.2768 XPF	1 XPF = 0.0184 BBD
13 jul. 2024	1 BBD = 54.2054 XPF	1 XPF = 0.0184 BBD
14 jul. 2024	1 BBD = 54.276 XPF	1 XPF = 0.0184 BBD
15 jul. 2024	1 BBD = 54.2003 XPF	1 XPF = 0.0185 BBD
16 jul. 2024	1 BBD = 54.2058 XPF	1 XPF = 0.0184 BBD
17 jul. 2024	1 BBD = 54.0538 XPF	1 XPF = 0.0185 BBD
18 jul. 2024	1 BBD = 54.0638 XPF	1 XPF = 0.0185 BBD
19 jul. 2024	1 BBD = 54.2935 XPF	1 XPF = 0.0184 BBD
20 jul. 2024	1 BBD = 54.2952 XPF	1 XPF = 0.0184 BBD
21 jul. 2024	1 BBD = 54.2952 XPF	1 XPF = 0.0184 BBD
22 jul. 2024	1 BBD = 54.2792 XPF	1 XPF = 0.0184 BBD
23 jul. 2024	1 BBD = 54.4425 XPF	1 XPF = 0.0184 BBD
24 jul. 2024	1 BBD = 54.4642 XPF	1 XPF = 0.0184 BBD
25 jul. 2024	1 BBD = 54.4576 XPF	1 XPF = 0.0184 BBD
26 jul. 2024	1 BBD = 54.4268 XPF	1 XPF = 0.0184 BBD
27 jul. 2024	1 BBD = 54.4396 XPF	1 XPF = 0.0184 BBD
28 jul. 2024	1 BBD = 54.4396 XPF	1 XPF = 0.0184 BBD
29 jul. 2024	1 BBD = 54.6216 XPF	1 XPF = 0.0183 BBD
30 jul. 2024	1 BBD = 54.5944 XPF	1 XPF = 0.0183 BBD
31 jul. 2024	1 BBD = 54.592 XPF	1 XPF = 0.0183 BBD

Aug 2024

Fecha	BBD-XPF	XPF-BBD
01 ago. 2024	1 BBD = 54.8268 XPF	1 XPF = 0.0182 BBD
02 ago. 2024	1 BBD = 54.5759 XPF	1 XPF = 0.0183 BBD
03 ago. 2024	1 BBD = 54.6113 XPF	1 XPF = 0.0183 BBD
04 ago. 2024	1 BBD = 54.6113 XPF	1 XPF = 0.0183 BBD
05 ago. 2024	1 BBD = 53.8946 XPF	1 XPF = 0.0186 BBD
06 ago. 2024	1 BBD = 54.1419 XPF	1 XPF = 0.0185 BBD
07 ago. 2024	1 BBD = 54.127 XPF	1 XPF = 0.0185 BBD
08 ago. 2024	1 BBD = 54.4839 XPF	1 XPF = 0.0184 BBD
09 ago. 2024	1 BBD = 54.1074 XPF	1 XPF = 0.0185 BBD
10 ago. 2024	1 BBD = 54.0821 XPF	1 XPF = 0.0185 BBD
11 ago. 2024	1 BBD = 54.144 XPF	1 XPF = 0.0185 BBD
12 ago. 2024	1 BBD = 54.0966 XPF	1 XPF = 0.0185 BBD
13 ago. 2024	1 BBD = 54.0886 XPF	1 XPF = 0.0185 BBD
14 ago. 2024	1 BBD = 53.6301 XPF	1 XPF = 0.0186 BBD
15 ago. 2024	1 BBD = 53.6811 XPF	1 XPF = 0.0186 BBD
16 ago. 2024	1 BBD = 53.7682 XPF	1 XPF = 0.0186 BBD
17 ago. 2024	1 BBD = 53.7629 XPF	1 XPF = 0.0186 BBD
18 ago. 2024	1 BBD = 53.7629 XPF	1 XPF = 0.0186 BBD
19 ago. 2024	1 BBD = 53.9407 XPF	1 XPF = 0.0185 BBD
20 ago. 2024	1 BBD = 53.3337 XPF	1 XPF = 0.0187 BBD
21 ago. 2024	1 BBD = 53.1176 XPF	1 XPF = 0.0188 BBD
22 ago. 2024	1 BBD = 53.0396 XPF	1 XPF = 0.0189 BBD
23 ago. 2024	1 BBD = 53.1174 XPF	1 XPF = 0.0188 BBD
24 ago. 2024	1 BBD = 53.1539 XPF	1 XPF = 0.0188 BBD
25 ago. 2024	1 BBD = 53.1539 XPF	1 XPF = 0.0188 BBD
26 ago. 2024	1 BBD = 52.9323 XPF	1 XPF = 0.0189 BBD
27 ago. 2024	1 BBD = 52.9703 XPF	1 XPF = 0.0189 BBD
28 ago. 2024	1 BBD = 53.1766 XPF	1 XPF = 0.0188 BBD
29 ago. 2024	1 BBD = 53.2659 XPF	1 XPF = 0.0188 BBD
30 ago. 2024	1 BBD = 53.3072 XPF	1 XPF = 0.0188 BBD
31 ago. 2024	1 BBD = 53.4339 XPF	1 XPF = 0.0187 BBD

Sep 2024

Fecha	BBD-XPF	XPF-BBD
01 sep. 2024	1 BBD = 53.3558 XPF	1 XPF = 0.0187 BBD
02 sep. 2024	1 BBD = 53.4422 XPF	1 XPF = 0.0187 BBD
03 sep. 2024	1 BBD = 53.5504 XPF	1 XPF = 0.0187 BBD
04 sep. 2024	1 BBD = 53.4653 XPF	1 XPF = 0.0187 BBD
05 sep. 2024	1 BBD = 53.2614 XPF	1 XPF = 0.0188 BBD
06 sep. 2024	1 BBD = 53.2151 XPF	1 XPF = 0.0188 BBD
07 sep. 2024	1 BBD = 53.2182 XPF	1 XPF = 0.0188 BBD
08 sep. 2024	1 BBD = 53.2182 XPF	1 XPF = 0.0188 BBD
09 sep. 2024	1 BBD = 53.5318 XPF	1 XPF = 0.0187 BBD
10 sep. 2024	1 BBD = 53.5483 XPF	1 XPF = 0.0187 BBD
11 sep. 2024	1 BBD = 53.5299 XPF	1 XPF = 0.0187 BBD
12 sep. 2024	1 BBD = 53.6418 XPF	1 XPF = 0.0186 BBD
13 sep. 2024	1 BBD = 53.3176 XPF	1 XPF = 0.0188 BBD
14 sep. 2024	1 BBD = 53.3036 XPF	1 XPF = 0.0188 BBD
15 sep. 2024	1 BBD = 53.3036 XPF	1 XPF = 0.0188 BBD
16 sep. 2024	1 BBD = 53.0827 XPF	1 XPF = 0.0188 BBD
17 sep. 2024	1 BBD = 53.0426 XPF	1 XPF = 0.0189 BBD
18 sep. 2024	1 BBD = 53.107 XPF	1 XPF = 0.0188 BBD
19 sep. 2024	1 BBD = 52.9057 XPF	1 XPF = 0.0189 BBD
20 sep. 2024	1 BBD = 52.9126 XPF	1 XPF = 0.0189 BBD
21 sep. 2024	1 BBD = 52.9734 XPF	1 XPF = 0.0189 BBD
22 sep. 2024	1 BBD = 52.9734 XPF	1 XPF = 0.0189 BBD
23 sep. 2024	1 BBD = 53.2099 XPF	1 XPF = 0.0188 BBD
24 sep. 2024	1 BBD = 53.0497 XPF	1 XPF = 0.0189 BBD
25 sep. 2024	1 BBD = 52.7838 XPF	1 XPF = 0.0189 BBD
26 sep. 2024	1 BBD = 52.9457 XPF	1 XPF = 0.0189 BBD
27 sep. 2024	1 BBD = 52.9742 XPF	1 XPF = 0.0189 BBD
28 sep. 2024	1 BBD = 52.9257 XPF	1 XPF = 0.0189 BBD
29 sep. 2024	1 BBD = 52.9257 XPF	1 XPF = 0.0189 BBD
30 sep. 2024	1 BBD = 52.8064 XPF	1 XPF = 0.0189 BBD

Oct 2024

Fecha	BBD-XPF	XPF-BBD
01 oct. 2024	1 BBD = 53.3756 XPF	1 XPF = 0.0187 BBD
02 oct. 2024	1 BBD = 53.3858 XPF	1 XPF = 0.0187 BBD
03 oct. 2024	1 BBD = 53.5226 XPF	1 XPF = 0.0187 BBD
04 oct. 2024	1 BBD = 53.6116 XPF	1 XPF = 0.0187 BBD
05 oct. 2024	1 BBD = 53.5975 XPF	1 XPF = 0.0187 BBD
06 oct. 2024	1 BBD = 53.5975 XPF	1 XPF = 0.0187 BBD
07 oct. 2024	1 BBD = 53.844 XPF	1 XPF = 0.0186 BBD
08 oct. 2024	1 BBD = 53.8079 XPF	1 XPF = 0.0186 BBD
09 oct. 2024	1 BBD = 53.9373 XPF	1 XPF = 0.0185 BBD
10 oct. 2024	1 BBD = 54.044 XPF	1 XPF = 0.0185 BBD
11 oct. 2024	1 BBD = 53.9999 XPF	1 XPF = 0.0185 BBD
12 oct. 2024	1 BBD = 54.0491 XPF	1 XPF = 0.0185 BBD
13 oct. 2024	1 BBD = 54.0491 XPF	1 XPF = 0.0185 BBD
14 oct. 2024	1 BBD = 54.1387 XPF	1 XPF = 0.0185 BBD
15 oct. 2024	1 BBD = 54.1911 XPF	1 XPF = 0.0185 BBD
16 oct. 2024	1 BBD = 54.239 XPF	1 XPF = 0.0184 BBD
17 oct. 2024	1 BBD = 54.4261 XPF	1 XPF = 0.0184 BBD
18 oct. 2024	1 BBD = 54.4651 XPF	1 XPF = 0.0184 BBD
19 oct. 2024	1 BBD = 54.5081 XPF	1 XPF = 0.0183 BBD
20 oct. 2024	1 BBD = 54.5081 XPF	1 XPF = 0.0183 BBD
21 oct. 2024	1 BBD = 54.4462 XPF	1 XPF = 0.0184 BBD
22 oct. 2024	1 BBD = 54.6173 XPF	1 XPF = 0.0183 BBD
23 oct. 2024	1 BBD = 54.9146 XPF	1 XPF = 0.0182 BBD
24 oct. 2024	1 BBD = 54.7137 XPF	1 XPF = 0.0183 BBD
25 oct. 2024	1 BBD = 54.6079 XPF	1 XPF = 0.0183 BBD
26 oct. 2024	1 BBD = 54.6101 XPF	1 XPF = 0.0183 BBD
27 oct. 2024	1 BBD = 54.6101 XPF	1 XPF = 0.0183 BBD
28 oct. 2024	1 BBD = 54.6565 XPF	1 XPF = 0.0183 BBD
29 oct. 2024	1 BBD = 54.8498 XPF	1 XPF = 0.0182 BBD
30 oct. 2024	1 BBD = 54.614 XPF	1 XPF = 0.0183 BBD
31 oct. 2024	1 BBD = 54.3565 XPF	1 XPF = 0.0184 BBD

Nov 2024

Fecha	BBD-XPF	XPF-BBD
01 nov. 2024	1 BBD = 54.3236 XPF	1 XPF = 0.0184 BBD
02 nov. 2024	1 BBD = 54.3062 XPF	1 XPF = 0.0184 BBD
03 nov. 2024	1 BBD = 54.3836 XPF	1 XPF = 0.0184 BBD
04 nov. 2024	1 BBD = 54.1596 XPF	1 XPF = 0.0185 BBD
05 nov. 2024	1 BBD = 54.2348 XPF	1 XPF = 0.0184 BBD
06 nov. 2024	1 BBD = 55.2262 XPF	1 XPF = 0.0181 BBD
07 nov. 2024	1 BBD = 54.7952 XPF	1 XPF = 0.0182 BBD
08 nov. 2024	1 BBD = 54.8636 XPF	1 XPF = 0.0182 BBD
09 nov. 2024	1 BBD = 54.8115 XPF	1 XPF = 0.0182 BBD
10 nov. 2024	1 BBD = 54.8115 XPF	1 XPF = 0.0182 BBD
11 nov. 2024	1 BBD = 55.4832 XPF	1 XPF = 0.018 BBD
12 nov. 2024	1 BBD = 55.627 XPF	1 XPF = 0.018 BBD
13 nov. 2024	1 BBD = 55.5809 XPF	1 XPF = 0.018 BBD
14 nov. 2024	1 BBD = 56.1037 XPF	1 XPF = 0.0178 BBD
15 nov. 2024	1 BBD = 55.7636 XPF	1 XPF = 0.0179 BBD
16 nov. 2024	1 BBD = 55.8794 XPF	1 XPF = 0.0179 BBD
17 nov. 2024	1 BBD = 55.8794 XPF	1 XPF = 0.0179 BBD
18 nov. 2024	1 BBD = 55.9915 XPF	1 XPF = 0.0179 BBD
19 nov. 2024	1 BBD = 55.8599 XPF	1 XPF = 0.0179 BBD
20 nov. 2024	1 BBD = 55.9587 XPF	1 XPF = 0.0179 BBD
21 nov. 2024	1 BBD = 56.1539 XPF	1 XPF = 0.0178 BBD
22 nov. 2024	1 BBD = 56.6988 XPF	1 XPF = 0.0176 BBD
23 nov. 2024	1 BBD = 56.7448 XPF	1 XPF = 0.0176 BBD
24 nov. 2024	1 BBD = 56.7448 XPF	1 XPF = 0.0176 BBD
25 nov. 2024	1 BBD = 56.2908 XPF	1 XPF = 0.0178 BBD
26 nov. 2024	1 BBD = 56.348 XPF	1 XPF = 0.0177 BBD
27 nov. 2024	1 BBD = 56.0927 XPF	1 XPF = 0.0178 BBD
28 nov. 2024	1 BBD = 56.046 XPF	1 XPF = 0.0178 BBD
29 nov. 2024	1 BBD = 55.9236 XPF	1 XPF = 0.0179 BBD
30 nov. 2024	1 BBD = 55.9708 XPF	1 XPF = 0.0179 BBD

Dec 2024

Fecha	BBD-XPF	XPF-BBD
01 dic. 2024	1 BBD = 55.9708 XPF	1 XPF = 0.0179 BBD
02 dic. 2024	1 BBD = 56.2646 XPF	1 XPF = 0.0178 BBD
03 dic. 2024	1 BBD = 56.6118 XPF	1 XPF = 0.0177 BBD
04 dic. 2024	1 BBD = 56.2915 XPF	1 XPF = 0.0178 BBD
05 dic. 2024	1 BBD = 56.0617 XPF	1 XPF = 0.0178 BBD
06 dic. 2024	1 BBD = 55.8204 XPF	1 XPF = 0.0179 BBD
07 dic. 2024	1 BBD = 55.8206 XPF	1 XPF = 0.0179 BBD
08 dic. 2024	1 BBD = 55.8206 XPF	1 XPF = 0.0179 BBD
09 dic. 2024	1 BBD = 55.8969 XPF	1 XPF = 0.0179 BBD
10 dic. 2024	1 BBD = 56.091 XPF	1 XPF = 0.0178 BBD
11 dic. 2024	1 BBD = 56.3371 XPF	1 XPF = 0.0178 BBD
12 dic. 2024	1 BBD = 56.254 XPF	1 XPF = 0.0178 BBD
13 dic. 2024	1 BBD = 56.3178 XPF	1 XPF = 0.0178 BBD
14 dic. 2024	1 BBD = 56.3618 XPF	1 XPF = 0.0177 BBD
15 dic. 2024	1 BBD = 56.3618 XPF	1 XPF = 0.0177 BBD
16 dic. 2024	1 BBD = 56.364 XPF	1 XPF = 0.0177 BBD
17 dic. 2024	1 BBD = 56.306 XPF	1 XPF = 0.0178 BBD
18 dic. 2024	1 BBD = 56.3019 XPF	1 XPF = 0.0178 BBD
19 dic. 2024	1 BBD = 56.8081 XPF	1 XPF = 0.0176 BBD
20 dic. 2024	1 BBD = 56.8788 XPF	1 XPF = 0.0176 BBD
21 dic. 2024	1 BBD = 56.8911 XPF	1 XPF = 0.0176 BBD
22 dic. 2024	1 BBD = 56.8911 XPF	1 XPF = 0.0176 BBD
23 dic. 2024	1 BBD = 56.8008 XPF	1 XPF = 0.0176 BBD
24 dic. 2024	1 BBD = 56.8491 XPF	1 XPF = 0.0176 BBD
25 dic. 2024	1 BBD = 56.7756 XPF	1 XPF = 0.0176 BBD
26 dic. 2024	1 BBD = 56.9186 XPF	1 XPF = 0.0176 BBD
27 dic. 2024	1 BBD = 56.6558 XPF	1 XPF = 0.0177 BBD
28 dic. 2024	1 BBD = 56.6058 XPF	1 XPF = 0.0177 BBD
29 dic. 2024	1 BBD = 56.6058 XPF	1 XPF = 0.0177 BBD
30 dic. 2024	1 BBD = 56.6295 XPF	1 XPF = 0.0177 BBD
31 dic. 2024	1 BBD = 56.8648 XPF	1 XPF = 0.0176 BBD

Información sobre tipos de cambio deBBD-XPF y XPF-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias