> Tipos de cambio de BBD-XPF y XPF-BBD - 2025

Tipos de cambio de BBD-XPF y XPF-BBD - 2025

Tipos de cambio de BBD-XPF y XPF-BBD

Compruebe a continuación los tipos de cambio de BBD-XPF y XPF-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 54,624 XPF

1 XPF = 0,0183 BBD

1A 2A 2A

BBD frente a XPFXPF frente a BBD

Jan 2025

Fecha	BBD-XPF	XPF-BBD
01 ene. 2025	1 BBD = 56.8329 XPF	1 XPF = 0.0176 BBD
02 ene. 2025	1 BBD = 57.2311 XPF	1 XPF = 0.0175 BBD
03 ene. 2025	1 BBD = 57.3655 XPF	1 XPF = 0.0174 BBD
04 ene. 2025	1 BBD = 57.3987 XPF	1 XPF = 0.0174 BBD
05 ene. 2025	1 BBD = 57.3987 XPF	1 XPF = 0.0174 BBD
06 ene. 2025	1 BBD = 56.6733 XPF	1 XPF = 0.0176 BBD
07 ene. 2025	1 BBD = 56.8568 XPF	1 XPF = 0.0176 BBD
08 ene. 2025	1 BBD = 57.3655 XPF	1 XPF = 0.0174 BBD
09 ene. 2025	1 BBD = 57.3776 XPF	1 XPF = 0.0174 BBD
10 ene. 2025	1 BBD = 57.35 XPF	1 XPF = 0.0174 BBD
11 ene. 2025	1 BBD = 57.3804 XPF	1 XPF = 0.0174 BBD
12 ene. 2025	1 BBD = 57.3804 XPF	1 XPF = 0.0174 BBD
13 ene. 2025	1 BBD = 57.9297 XPF	1 XPF = 0.0173 BBD
14 ene. 2025	1 BBD = 57.5799 XPF	1 XPF = 0.0174 BBD
15 ene. 2025	1 BBD = 57.3815 XPF	1 XPF = 0.0174 BBD
16 ene. 2025	1 BBD = 57.4415 XPF	1 XPF = 0.0174 BBD
17 ene. 2025	1 BBD = 57.3832 XPF	1 XPF = 0.0174 BBD
18 ene. 2025	1 BBD = 57.2982 XPF	1 XPF = 0.0175 BBD
19 ene. 2025	1 BBD = 57.2982 XPF	1 XPF = 0.0175 BBD
20 ene. 2025	1 BBD = 57.2642 XPF	1 XPF = 0.0175 BBD
21 ene. 2025	1 BBD = 57.072 XPF	1 XPF = 0.0175 BBD
22 ene. 2025	1 BBD = 56.9036 XPF	1 XPF = 0.0176 BBD
23 ene. 2025	1 BBD = 56.7527 XPF	1 XPF = 0.0176 BBD
24 ene. 2025	1 BBD = 56.3919 XPF	1 XPF = 0.0177 BBD
25 ene. 2025	1 BBD = 56.373 XPF	1 XPF = 0.0177 BBD
26 ene. 2025	1 BBD = 56.373 XPF	1 XPF = 0.0177 BBD
27 ene. 2025	1 BBD = 56.2244 XPF	1 XPF = 0.0178 BBD
28 ene. 2025	1 BBD = 56.6635 XPF	1 XPF = 0.0176 BBD
29 ene. 2025	1 BBD = 56.7729 XPF	1 XPF = 0.0176 BBD
30 ene. 2025	1 BBD = 56.8589 XPF	1 XPF = 0.0176 BBD
31 ene. 2025	1 BBD = 56.9423 XPF	1 XPF = 0.0176 BBD

Feb 2025

Fecha	BBD-XPF	XPF-BBD
01 feb. 2025	1 BBD = 57.057 XPF	1 XPF = 0.0175 BBD
02 feb. 2025	1 BBD = 56.9622 XPF	1 XPF = 0.0176 BBD
03 feb. 2025	1 BBD = 57.5714 XPF	1 XPF = 0.0174 BBD
04 feb. 2025	1 BBD = 57.2373 XPF	1 XPF = 0.0175 BBD
05 feb. 2025	1 BBD = 56.7195 XPF	1 XPF = 0.0176 BBD
06 feb. 2025	1 BBD = 57.0341 XPF	1 XPF = 0.0175 BBD
07 feb. 2025	1 BBD = 56.9325 XPF	1 XPF = 0.0176 BBD
08 feb. 2025	1 BBD = 56.9432 XPF	1 XPF = 0.0176 BBD
09 feb. 2025	1 BBD = 56.9432 XPF	1 XPF = 0.0176 BBD
10 feb. 2025	1 BBD = 57.2324 XPF	1 XPF = 0.0175 BBD
11 feb. 2025	1 BBD = 57.2454 XPF	1 XPF = 0.0175 BBD
12 feb. 2025	1 BBD = 56.9609 XPF	1 XPF = 0.0176 BBD
13 feb. 2025	1 BBD = 57.0344 XPF	1 XPF = 0.0175 BBD
14 feb. 2025	1 BBD = 56.4054 XPF	1 XPF = 0.0177 BBD
15 feb. 2025	1 BBD = 56.4642 XPF	1 XPF = 0.0177 BBD
16 feb. 2025	1 BBD = 56.4642 XPF	1 XPF = 0.0177 BBD
17 feb. 2025	1 BBD = 56.4144 XPF	1 XPF = 0.0177 BBD
18 feb. 2025	1 BBD = 56.4829 XPF	1 XPF = 0.0177 BBD
19 feb. 2025	1 BBD = 56.7048 XPF	1 XPF = 0.0176 BBD
20 feb. 2025	1 BBD = 56.636 XPF	1 XPF = 0.0177 BBD
21 feb. 2025	1 BBD = 56.4319 XPF	1 XPF = 0.0177 BBD
22 feb. 2025	1 BBD = 56.4586 XPF	1 XPF = 0.0177 BBD
23 feb. 2025	1 BBD = 56.4586 XPF	1 XPF = 0.0177 BBD
24 feb. 2025	1 BBD = 56.5077 XPF	1 XPF = 0.0177 BBD
25 feb. 2025	1 BBD = 56.3765 XPF	1 XPF = 0.0177 BBD
26 feb. 2025	1 BBD = 56.3149 XPF	1 XPF = 0.0178 BBD
27 feb. 2025	1 BBD = 56.4146 XPF	1 XPF = 0.0177 BBD
28 feb. 2025	1 BBD = 56.7992 XPF	1 XPF = 0.0176 BBD

Mar 2025

Fecha	BBD-XPF	XPF-BBD
01 mar. 2025	1 BBD = 56.9793 XPF	1 XPF = 0.0176 BBD
02 mar. 2025	1 BBD = 56.8421 XPF	1 XPF = 0.0176 BBD
03 mar. 2025	1 BBD = 56.5311 XPF	1 XPF = 0.0177 BBD
04 mar. 2025	1 BBD = 56.0195 XPF	1 XPF = 0.0179 BBD
05 mar. 2025	1 BBD = 55.3477 XPF	1 XPF = 0.0181 BBD
06 mar. 2025	1 BBD = 54.7345 XPF	1 XPF = 0.0183 BBD
07 mar. 2025	1 BBD = 54.452 XPF	1 XPF = 0.0184 BBD
08 mar. 2025	1 BBD = 54.4743 XPF	1 XPF = 0.0184 BBD
09 mar. 2025	1 BBD = 54.4743 XPF	1 XPF = 0.0184 BBD
10 mar. 2025	1 BBD = 54.4839 XPF	1 XPF = 0.0184 BBD
11 mar. 2025	1 BBD = 54.1304 XPF	1 XPF = 0.0185 BBD
12 mar. 2025	1 BBD = 54.1945 XPF	1 XPF = 0.0185 BBD
13 mar. 2025	1 BBD = 54.4355 XPF	1 XPF = 0.0184 BBD
14 mar. 2025	1 BBD = 54.2191 XPF	1 XPF = 0.0184 BBD
15 mar. 2025	1 BBD = 54.2373 XPF	1 XPF = 0.0184 BBD
16 mar. 2025	1 BBD = 54.2373 XPF	1 XPF = 0.0184 BBD
17 mar. 2025	1 BBD = 54.24 XPF	1 XPF = 0.0184 BBD
18 mar. 2025	1 BBD = 54.2191 XPF	1 XPF = 0.0184 BBD
19 mar. 2025	1 BBD = 54.1894 XPF	1 XPF = 0.0185 BBD
20 mar. 2025	1 BBD = 54.555 XPF	1 XPF = 0.0183 BBD
21 mar. 2025	1 BBD = 54.5823 XPF	1 XPF = 0.0183 BBD
22 mar. 2025	1 BBD = 54.4683 XPF	1 XPF = 0.0184 BBD
23 mar. 2025	1 BBD = 54.4683 XPF	1 XPF = 0.0184 BBD
24 mar. 2025	1 BBD = 54.5415 XPF	1 XPF = 0.0183 BBD
25 mar. 2025	1 BBD = 54.6621 XPF	1 XPF = 0.0183 BBD
26 mar. 2025	1 BBD = 54.7505 XPF	1 XPF = 0.0183 BBD
27 mar. 2025	1 BBD = 54.8273 XPF	1 XPF = 0.0182 BBD
28 mar. 2025	1 BBD = 54.8215 XPF	1 XPF = 0.0182 BBD
29 mar. 2025	1 BBD = 54.8751 XPF	1 XPF = 0.0182 BBD
30 mar. 2025	1 BBD = 54.8751 XPF	1 XPF = 0.0182 BBD
31 mar. 2025	1 BBD = 54.6185 XPF	1 XPF = 0.0183 BBD

Apr 2025

Fecha	BBD-XPF	XPF-BBD
01 abr. 2025	1 BBD = 54.7633 XPF	1 XPF = 0.0183 BBD
02 abr. 2025	1 BBD = 54.7253 XPF	1 XPF = 0.0183 BBD
03 abr. 2025	1 BBD = 53.2968 XPF	1 XPF = 0.0188 BBD
04 abr. 2025	1 BBD = 53.5288 XPF	1 XPF = 0.0187 BBD
05 abr. 2025	1 BBD = 53.5939 XPF	1 XPF = 0.0187 BBD
06 abr. 2025	1 BBD = 53.5939 XPF	1 XPF = 0.0187 BBD
07 abr. 2025	1 BBD = 53.8547 XPF	1 XPF = 0.0186 BBD
08 abr. 2025	1 BBD = 54.0916 XPF	1 XPF = 0.0185 BBD
09 abr. 2025	1 BBD = 53.5576 XPF	1 XPF = 0.0187 BBD
10 abr. 2025	1 BBD = 53.3294 XPF	1 XPF = 0.0188 BBD
11 abr. 2025	1 BBD = 51.9898 XPF	1 XPF = 0.0192 BBD
12 abr. 2025	1 BBD = 52.1363 XPF	1 XPF = 0.0192 BBD
13 abr. 2025	1 BBD = 52.1363 XPF	1 XPF = 0.0192 BBD
14 abr. 2025	1 BBD = 51.8298 XPF	1 XPF = 0.0193 BBD
15 abr. 2025	1 BBD = 52.1802 XPF	1 XPF = 0.0192 BBD
16 abr. 2025	1 BBD = 52.0192 XPF	1 XPF = 0.0192 BBD
17 abr. 2025	1 BBD = 52.0494 XPF	1 XPF = 0.0192 BBD
18 abr. 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
19 abr. 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
20 abr. 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
21 abr. 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
22 abr. 2025	1 BBD = 51.4605 XPF	1 XPF = 0.0194 BBD
23 abr. 2025	1 BBD = 51.7847 XPF	1 XPF = 0.0193 BBD
24 abr. 2025	1 BBD = 52.0104 XPF	1 XPF = 0.0192 BBD
25 abr. 2025	1 BBD = 52.0201 XPF	1 XPF = 0.0192 BBD
26 abr. 2025	1 BBD = 51.8395 XPF	1 XPF = 0.0193 BBD
27 abr. 2025	1 BBD = 52.0018 XPF	1 XPF = 0.0192 BBD
28 abr. 2025	1 BBD = 52.0127 XPF	1 XPF = 0.0192 BBD
29 abr. 2025	1 BBD = 52.3752 XPF	1 XPF = 0.0191 BBD
30 abr. 2025	1 BBD = 51.969 XPF	1 XPF = 0.0192 BBD

May 2025

Fecha	BBD-XPF	XPF-BBD
01 may. 2025	1 BBD = 52.0037 XPF	1 XPF = 0.0192 BBD
02 may. 2025	1 BBD = 52.1156 XPF	1 XPF = 0.0192 BBD
03 may. 2025	1 BBD = 52.1723 XPF	1 XPF = 0.0192 BBD
04 may. 2025	1 BBD = 52.1723 XPF	1 XPF = 0.0192 BBD
05 may. 2025	1 BBD = 52.1604 XPF	1 XPF = 0.0192 BBD
06 may. 2025	1 BBD = 52.1779 XPF	1 XPF = 0.0192 BBD
07 may. 2025	1 BBD = 52.0073 XPF	1 XPF = 0.0192 BBD
08 may. 2025	1 BBD = 52.3896 XPF	1 XPF = 0.0191 BBD
09 may. 2025	1 BBD = 52.5353 XPF	1 XPF = 0.019 BBD
10 may. 2025	1 BBD = 52.5376 XPF	1 XPF = 0.019 BBD
11 may. 2025	1 BBD = 52.557 XPF	1 XPF = 0.019 BBD
12 may. 2025	1 BBD = 53.3352 XPF	1 XPF = 0.0187 BBD
13 may. 2025	1 BBD = 53.218 XPF	1 XPF = 0.0188 BBD
14 may. 2025	1 BBD = 52.6071 XPF	1 XPF = 0.019 BBD
15 may. 2025	1 BBD = 52.7978 XPF	1 XPF = 0.0189 BBD
16 may. 2025	1 BBD = 52.7944 XPF	1 XPF = 0.0189 BBD
17 may. 2025	1 BBD = 52.7729 XPF	1 XPF = 0.0189 BBD
18 may. 2025	1 BBD = 52.7729 XPF	1 XPF = 0.0189 BBD
19 may. 2025	1 BBD = 52.4247 XPF	1 XPF = 0.0191 BBD
20 may. 2025	1 BBD = 52.5782 XPF	1 XPF = 0.019 BBD
21 may. 2025	1 BBD = 52.1753 XPF	1 XPF = 0.0192 BBD
22 may. 2025	1 BBD = 52.3279 XPF	1 XPF = 0.0191 BBD
23 may. 2025	1 BBD = 52.0176 XPF	1 XPF = 0.0192 BBD
24 may. 2025	1 BBD = 52.0665 XPF	1 XPF = 0.0192 BBD
25 may. 2025	1 BBD = 52.0665 XPF	1 XPF = 0.0192 BBD
26 may. 2025	1 BBD = 51.947 XPF	1 XPF = 0.0193 BBD
27 may. 2025	1 BBD = 52.0922 XPF	1 XPF = 0.0192 BBD
28 may. 2025	1 BBD = 52.1793 XPF	1 XPF = 0.0192 BBD
29 may. 2025	1 BBD = 52.3628 XPF	1 XPF = 0.0191 BBD
30 may. 2025	1 BBD = 52.1545 XPF	1 XPF = 0.0192 BBD
31 may. 2025	1 BBD = 52.112 XPF	1 XPF = 0.0192 BBD

Jun 2025

Fecha	BBD-XPF	XPF-BBD
01 jun. 2025	1 BBD = 52.1826 XPF	1 XPF = 0.0192 BBD
02 jun. 2025	1 BBD = 51.7888 XPF	1 XPF = 0.0193 BBD
03 jun. 2025	1 BBD = 51.8655 XPF	1 XPF = 0.0193 BBD
04 jun. 2025	1 BBD = 51.8526 XPF	1 XPF = 0.0193 BBD

Información sobre tipos de cambio deBBD-XPF y XPF-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias