currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-ZAR y ZAR-BBD - 2025

Tipos de cambio de BBD-ZAR y ZAR-BBD - 2025

Tipos de cambio de BBD-ZAR y ZAR-BBD

Compruebe a continuación los tipos de cambio de BBD-ZAR y ZAR-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 9,1614 ZAR
1 ZAR = 0,1092 BBD
1A 2A 2A

Jan 2025

FechaBBD-ZARZAR-BBD
01 ene. 2025 1 BBD = 9.36 ZAR 1 ZAR = 0.1068 BBD
02 ene. 2025 1 BBD = 9.2654 ZAR 1 ZAR = 0.1079 BBD
03 ene. 2025 1 BBD = 9.2875 ZAR 1 ZAR = 0.1077 BBD
04 ene. 2025 1 BBD = 9.2827 ZAR 1 ZAR = 0.1077 BBD
05 ene. 2025 1 BBD = 9.2888 ZAR 1 ZAR = 0.1077 BBD
06 ene. 2025 1 BBD = 9.1464 ZAR 1 ZAR = 0.1093 BBD
07 ene. 2025 1 BBD = 9.2084 ZAR 1 ZAR = 0.1086 BBD
08 ene. 2025 1 BBD = 9.3605 ZAR 1 ZAR = 0.1068 BBD
09 ene. 2025 1 BBD = 9.3559 ZAR 1 ZAR = 0.1069 BBD
10 ene. 2025 1 BBD = 9.4183 ZAR 1 ZAR = 0.1062 BBD
11 ene. 2025 1 BBD = 9.4226 ZAR 1 ZAR = 0.1061 BBD
12 ene. 2025 1 BBD = 9.425 ZAR 1 ZAR = 0.1061 BBD
13 ene. 2025 1 BBD = 9.4729 ZAR 1 ZAR = 0.1056 BBD
14 ene. 2025 1 BBD = 9.3782 ZAR 1 ZAR = 0.1066 BBD
15 ene. 2025 1 BBD = 9.3464 ZAR 1 ZAR = 0.107 BBD
16 ene. 2025 1 BBD = 9.3366 ZAR 1 ZAR = 0.1071 BBD
17 ene. 2025 1 BBD = 9.2939 ZAR 1 ZAR = 0.1076 BBD
18 ene. 2025 1 BBD = 9.2815 ZAR 1 ZAR = 0.1077 BBD
19 ene. 2025 1 BBD = 9.2874 ZAR 1 ZAR = 0.1077 BBD
20 ene. 2025 1 BBD = 9.2499 ZAR 1 ZAR = 0.1081 BBD
21 ene. 2025 1 BBD = 9.2126 ZAR 1 ZAR = 0.1085 BBD
22 ene. 2025 1 BBD = 9.2007 ZAR 1 ZAR = 0.1087 BBD
23 ene. 2025 1 BBD = 9.1801 ZAR 1 ZAR = 0.1089 BBD
24 ene. 2025 1 BBD = 9.0981 ZAR 1 ZAR = 0.1099 BBD
25 ene. 2025 1 BBD = 9.1341 ZAR 1 ZAR = 0.1095 BBD
26 ene. 2025 1 BBD = 9.1284 ZAR 1 ZAR = 0.1095 BBD
27 ene. 2025 1 BBD = 9.2377 ZAR 1 ZAR = 0.1083 BBD
28 ene. 2025 1 BBD = 9.2533 ZAR 1 ZAR = 0.1081 BBD
29 ene. 2025 1 BBD = 9.2314 ZAR 1 ZAR = 0.1083 BBD
30 ene. 2025 1 BBD = 9.1715 ZAR 1 ZAR = 0.109 BBD
31 ene. 2025 1 BBD = 9.2244 ZAR 1 ZAR = 0.1084 BBD

Feb 2025

FechaBBD-ZARZAR-BBD
01 feb. 2025 1 BBD = 9.2506 ZAR 1 ZAR = 0.1081 BBD
02 feb. 2025 1 BBD = 9.2366 ZAR 1 ZAR = 0.1083 BBD
03 feb. 2025 1 BBD = 9.3301 ZAR 1 ZAR = 0.1072 BBD
04 feb. 2025 1 BBD = 9.2895 ZAR 1 ZAR = 0.1076 BBD
05 feb. 2025 1 BBD = 9.2026 ZAR 1 ZAR = 0.1087 BBD
06 feb. 2025 1 BBD = 9.1997 ZAR 1 ZAR = 0.1087 BBD
07 feb. 2025 1 BBD = 9.1253 ZAR 1 ZAR = 0.1096 BBD
08 feb. 2025 1 BBD = 9.0813 ZAR 1 ZAR = 0.1101 BBD
09 feb. 2025 1 BBD = 9.0813 ZAR 1 ZAR = 0.1101 BBD
10 feb. 2025 1 BBD = 9.1142 ZAR 1 ZAR = 0.1097 BBD
11 feb. 2025 1 BBD = 9.1459 ZAR 1 ZAR = 0.1093 BBD
12 feb. 2025 1 BBD = 9.1311 ZAR 1 ZAR = 0.1095 BBD
13 feb. 2025 1 BBD = 9.1954 ZAR 1 ZAR = 0.1087 BBD
14 feb. 2025 1 BBD = 9.0916 ZAR 1 ZAR = 0.11 BBD
15 feb. 2025 1 BBD = 9.1195 ZAR 1 ZAR = 0.1097 BBD
16 feb. 2025 1 BBD = 9.1195 ZAR 1 ZAR = 0.1097 BBD
17 feb. 2025 1 BBD = 9.1241 ZAR 1 ZAR = 0.1096 BBD
18 feb. 2025 1 BBD = 9.1166 ZAR 1 ZAR = 0.1097 BBD
19 feb. 2025 1 BBD = 9.1773 ZAR 1 ZAR = 0.109 BBD
20 feb. 2025 1 BBD = 9.1334 ZAR 1 ZAR = 0.1095 BBD
21 feb. 2025 1 BBD = 9.0927 ZAR 1 ZAR = 0.11 BBD
22 feb. 2025 1 BBD = 9.0987 ZAR 1 ZAR = 0.1099 BBD
23 feb. 2025 1 BBD = 9.0987 ZAR 1 ZAR = 0.1099 BBD
24 feb. 2025 1 BBD = 9.0961 ZAR 1 ZAR = 0.1099 BBD
25 feb. 2025 1 BBD = 9.1172 ZAR 1 ZAR = 0.1097 BBD
26 feb. 2025 1 BBD = 9.1023 ZAR 1 ZAR = 0.1099 BBD
27 feb. 2025 1 BBD = 9.1388 ZAR 1 ZAR = 0.1094 BBD
28 feb. 2025 1 BBD = 9.1351 ZAR 1 ZAR = 0.1095 BBD

Mar 2025

FechaBBD-ZARZAR-BBD
01 mar. 2025 1 BBD = 9.2673 ZAR 1 ZAR = 0.1079 BBD
02 mar. 2025 1 BBD = 9.2367 ZAR 1 ZAR = 0.1083 BBD
03 mar. 2025 1 BBD = 9.2403 ZAR 1 ZAR = 0.1082 BBD
04 mar. 2025 1 BBD = 9.1685 ZAR 1 ZAR = 0.1091 BBD
05 mar. 2025 1 BBD = 9.1352 ZAR 1 ZAR = 0.1095 BBD
06 mar. 2025 1 BBD = 9.066 ZAR 1 ZAR = 0.1103 BBD
07 mar. 2025 1 BBD = 8.9763 ZAR 1 ZAR = 0.1114 BBD
08 mar. 2025 1 BBD = 9.0257 ZAR 1 ZAR = 0.1108 BBD
09 mar. 2025 1 BBD = 9.0286 ZAR 1 ZAR = 0.1108 BBD
10 mar. 2025 1 BBD = 9.0316 ZAR 1 ZAR = 0.1107 BBD
11 mar. 2025 1 BBD = 9.0393 ZAR 1 ZAR = 0.1106 BBD
12 mar. 2025 1 BBD = 9.1058 ZAR 1 ZAR = 0.1098 BBD
13 mar. 2025 1 BBD = 9.1117 ZAR 1 ZAR = 0.1097 BBD
14 mar. 2025 1 BBD = 9.0005 ZAR 1 ZAR = 0.1111 BBD
15 mar. 2025 1 BBD = 9.0349 ZAR 1 ZAR = 0.1107 BBD
16 mar. 2025 1 BBD = 9.0254 ZAR 1 ZAR = 0.1108 BBD
17 mar. 2025 1 BBD = 8.9888 ZAR 1 ZAR = 0.1112 BBD
18 mar. 2025 1 BBD = 8.9615 ZAR 1 ZAR = 0.1116 BBD
19 mar. 2025 1 BBD = 8.9811 ZAR 1 ZAR = 0.1113 BBD
20 mar. 2025 1 BBD = 9.0122 ZAR 1 ZAR = 0.111 BBD
21 mar. 2025 1 BBD = 9.0075 ZAR 1 ZAR = 0.111 BBD
22 mar. 2025 1 BBD = 9.0522 ZAR 1 ZAR = 0.1105 BBD
23 mar. 2025 1 BBD = 9.0509 ZAR 1 ZAR = 0.1105 BBD
24 mar. 2025 1 BBD = 8.9714 ZAR 1 ZAR = 0.1115 BBD
25 mar. 2025 1 BBD = 8.9974 ZAR 1 ZAR = 0.1111 BBD
26 mar. 2025 1 BBD = 9.0377 ZAR 1 ZAR = 0.1106 BBD
27 mar. 2025 1 BBD = 9.0474 ZAR 1 ZAR = 0.1105 BBD
28 mar. 2025 1 BBD = 8.9965 ZAR 1 ZAR = 0.1112 BBD
29 mar. 2025 1 BBD = 9.2297 ZAR 1 ZAR = 0.1083 BBD
30 mar. 2025 1 BBD = 9.2297 ZAR 1 ZAR = 0.1083 BBD
31 mar. 2025 1 BBD = 9.0869 ZAR 1 ZAR = 0.11 BBD

Apr 2025

FechaBBD-ZARZAR-BBD
01 abr. 2025 1 BBD = 9.0714 ZAR 1 ZAR = 0.1102 BBD
02 abr. 2025 1 BBD = 9.2255 ZAR 1 ZAR = 0.1084 BBD
03 abr. 2025 1 BBD = 9.334 ZAR 1 ZAR = 0.1071 BBD
04 abr. 2025 1 BBD = 9.4462 ZAR 1 ZAR = 0.1059 BBD
05 abr. 2025 1 BBD = 9.4162 ZAR 1 ZAR = 0.1062 BBD
06 abr. 2025 1 BBD = 9.4136 ZAR 1 ZAR = 0.1062 BBD
07 abr. 2025 1 BBD = 9.5922 ZAR 1 ZAR = 0.1043 BBD
08 abr. 2025 1 BBD = 9.6514 ZAR 1 ZAR = 0.1036 BBD
09 abr. 2025 1 BBD = 9.7998 ZAR 1 ZAR = 0.102 BBD
10 abr. 2025 1 BBD = 9.6159 ZAR 1 ZAR = 0.104 BBD
11 abr. 2025 1 BBD = 9.5234 ZAR 1 ZAR = 0.105 BBD
12 abr. 2025 1 BBD = 9.4936 ZAR 1 ZAR = 0.1053 BBD
13 abr. 2025 1 BBD = 9.4867 ZAR 1 ZAR = 0.1054 BBD
14 abr. 2025 1 BBD = 9.3478 ZAR 1 ZAR = 0.107 BBD
15 abr. 2025 1 BBD = 9.3608 ZAR 1 ZAR = 0.1068 BBD
16 abr. 2025 1 BBD = 9.352 ZAR 1 ZAR = 0.1069 BBD
17 abr. 2025 1 BBD = 9.3332 ZAR 1 ZAR = 0.1071 BBD
18 abr. 2025 1 BBD = 9.3276 ZAR 1 ZAR = 0.1072 BBD
19 abr. 2025 1 BBD = 9.3367 ZAR 1 ZAR = 0.1071 BBD
20 abr. 2025 1 BBD = 9.3276 ZAR 1 ZAR = 0.1072 BBD
21 abr. 2025 1 BBD = 9.3276 ZAR 1 ZAR = 0.1072 BBD
22 abr. 2025 1 BBD = 9.2311 ZAR 1 ZAR = 0.1083 BBD
23 abr. 2025 1 BBD = 9.2117 ZAR 1 ZAR = 0.1086 BBD
24 abr. 2025 1 BBD = 9.2729 ZAR 1 ZAR = 0.1078 BBD
25 abr. 2025 1 BBD = 9.3275 ZAR 1 ZAR = 0.1072 BBD
26 abr. 2025 1 BBD = 9.2561 ZAR 1 ZAR = 0.108 BBD
27 abr. 2025 1 BBD = 9.2508 ZAR 1 ZAR = 0.1081 BBD
28 abr. 2025 1 BBD = 9.2245 ZAR 1 ZAR = 0.1084 BBD
29 abr. 2025 1 BBD = 9.2625 ZAR 1 ZAR = 0.108 BBD
30 abr. 2025 1 BBD = 9.2014 ZAR 1 ZAR = 0.1087 BBD

May 2025

FechaBBD-ZARZAR-BBD
01 may. 2025 1 BBD = 9.1947 ZAR 1 ZAR = 0.1088 BBD
02 may. 2025 1 BBD = 9.1101 ZAR 1 ZAR = 0.1098 BBD
03 may. 2025 1 BBD = 9.0884 ZAR 1 ZAR = 0.11 BBD
04 may. 2025 1 BBD = 9.0853 ZAR 1 ZAR = 0.1101 BBD
05 may. 2025 1 BBD = 9.0821 ZAR 1 ZAR = 0.1101 BBD
06 may. 2025 1 BBD = 9.0402 ZAR 1 ZAR = 0.1106 BBD
07 may. 2025 1 BBD = 9.0491 ZAR 1 ZAR = 0.1105 BBD
08 may. 2025 1 BBD = 9.0022 ZAR 1 ZAR = 0.1111 BBD
09 may. 2025 1 BBD = 9.0206 ZAR 1 ZAR = 0.1109 BBD
10 may. 2025 1 BBD = 9.0162 ZAR 1 ZAR = 0.1109 BBD
11 may. 2025 1 BBD = 9.0195 ZAR 1 ZAR = 0.1109 BBD
12 may. 2025 1 BBD = 9.0792 ZAR 1 ZAR = 0.1101 BBD
13 may. 2025 1 BBD = 9.0799 ZAR 1 ZAR = 0.1101 BBD
14 may. 2025 1 BBD = 9.0236 ZAR 1 ZAR = 0.1108 BBD
15 may. 2025 1 BBD = 8.9515 ZAR 1 ZAR = 0.1117 BBD
16 may. 2025 1 BBD = 8.9582 ZAR 1 ZAR = 0.1116 BBD
17 may. 2025 1 BBD = 8.9082 ZAR 1 ZAR = 0.1123 BBD
18 may. 2025 1 BBD = 8.9067 ZAR 1 ZAR = 0.1123 BBD
19 may. 2025 1 BBD = 8.9318 ZAR 1 ZAR = 0.112 BBD
20 may. 2025 1 BBD = 8.9118 ZAR 1 ZAR = 0.1122 BBD
21 may. 2025 1 BBD = 8.8564 ZAR 1 ZAR = 0.1129 BBD
22 may. 2025 1 BBD = 8.9322 ZAR 1 ZAR = 0.112 BBD
23 may. 2025 1 BBD = 8.8552 ZAR 1 ZAR = 0.1129 BBD
24 may. 2025 1 BBD = 8.8465 ZAR 1 ZAR = 0.113 BBD
25 may. 2025 1 BBD = 8.8522 ZAR 1 ZAR = 0.113 BBD
26 may. 2025 1 BBD = 8.8396 ZAR 1 ZAR = 0.1131 BBD
27 may. 2025 1 BBD = 8.8616 ZAR 1 ZAR = 0.1128 BBD
28 may. 2025 1 BBD = 8.8632 ZAR 1 ZAR = 0.1128 BBD
29 may. 2025 1 BBD = 8.8359 ZAR 1 ZAR = 0.1132 BBD
30 may. 2025 1 BBD = 8.862 ZAR 1 ZAR = 0.1128 BBD
31 may. 2025 1 BBD = 8.9231 ZAR 1 ZAR = 0.1121 BBD

Jun 2025

FechaBBD-ZARZAR-BBD
01 jun. 2025 1 BBD = 8.9287 ZAR 1 ZAR = 0.112 BBD
02 jun. 2025 1 BBD = 8.9225 ZAR 1 ZAR = 0.1121 BBD

Información sobre tipos de cambio deBBD-ZAR y ZAR-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats