currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-ZAR y ZAR-BBD - 2026

Tipos de cambio de BBD-ZAR y ZAR-BBD - 2026

Tipos de cambio de BBD-ZAR y ZAR-BBD

Compruebe a continuación los tipos de cambio de BBD-ZAR y ZAR-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 8,1657 ZAR
1 ZAR = 0,1225 BBD
1A 2A 2A

Jan 2026

FechaBBD-ZARZAR-BBD
01 ene. 2026 1 BBD = 8.2212 ZAR 1 ZAR = 0.1216 BBD
02 ene. 2026 1 BBD = 8.2 ZAR 1 ZAR = 0.122 BBD
03 ene. 2026 1 BBD = 8.1915 ZAR 1 ZAR = 0.1221 BBD
04 ene. 2026 1 BBD = 8.1915 ZAR 1 ZAR = 0.1221 BBD
05 ene. 2026 1 BBD = 8.1765 ZAR 1 ZAR = 0.1223 BBD
06 ene. 2026 1 BBD = 8.14 ZAR 1 ZAR = 0.1229 BBD
07 ene. 2026 1 BBD = 8.1536 ZAR 1 ZAR = 0.1226 BBD
08 ene. 2026 1 BBD = 8.1917 ZAR 1 ZAR = 0.1221 BBD
09 ene. 2026 1 BBD = 8.2291 ZAR 1 ZAR = 0.1215 BBD
10 ene. 2026 1 BBD = 8.1847 ZAR 1 ZAR = 0.1222 BBD
11 ene. 2026 1 BBD = 8.1797 ZAR 1 ZAR = 0.1223 BBD
12 ene. 2026 1 BBD = 8.1583 ZAR 1 ZAR = 0.1226 BBD
13 ene. 2026 1 BBD = 8.1684 ZAR 1 ZAR = 0.1224 BBD
14 ene. 2026 1 BBD = 8.1372 ZAR 1 ZAR = 0.1229 BBD
15 ene. 2026 1 BBD = 8.1252 ZAR 1 ZAR = 0.1231 BBD
16 ene. 2026 1 BBD = 8.1341 ZAR 1 ZAR = 0.1229 BBD
17 ene. 2026 1 BBD = 8.1363 ZAR 1 ZAR = 0.1229 BBD
18 ene. 2026 1 BBD = 8.1363 ZAR 1 ZAR = 0.1229 BBD
19 ene. 2026 1 BBD = 8.1617 ZAR 1 ZAR = 0.1225 BBD
20 ene. 2026 1 BBD = 8.1697 ZAR 1 ZAR = 0.1224 BBD
21 ene. 2026 1 BBD = 8.1128 ZAR 1 ZAR = 0.1233 BBD
22 ene. 2026 1 BBD = 8.0545 ZAR 1 ZAR = 0.1242 BBD
23 ene. 2026 1 BBD = 8.0085 ZAR 1 ZAR = 0.1249 BBD
24 ene. 2026 1 BBD = 8.0643 ZAR 1 ZAR = 0.124 BBD
25 ene. 2026 1 BBD = 8.0643 ZAR 1 ZAR = 0.124 BBD
26 ene. 2026 1 BBD = 7.9716 ZAR 1 ZAR = 0.1254 BBD
27 ene. 2026 1 BBD = 7.9618 ZAR 1 ZAR = 0.1256 BBD
28 ene. 2026 1 BBD = 7.8879 ZAR 1 ZAR = 0.1268 BBD
29 ene. 2026 1 BBD = 7.8208 ZAR 1 ZAR = 0.1279 BBD
30 ene. 2026 1 BBD = 7.9184 ZAR 1 ZAR = 0.1263 BBD
31 ene. 2026 1 BBD = 7.9535 ZAR 1 ZAR = 0.1257 BBD

Feb 2026

FechaBBD-ZARZAR-BBD
01 feb. 2026 1 BBD = 7.9509 ZAR 1 ZAR = 0.1258 BBD
02 feb. 2026 1 BBD = 7.9323 ZAR 1 ZAR = 0.1261 BBD
03 feb. 2026 1 BBD = 7.9532 ZAR 1 ZAR = 0.1257 BBD
04 feb. 2026 1 BBD = 7.9169 ZAR 1 ZAR = 0.1263 BBD
05 feb. 2026 1 BBD = 8.0341 ZAR 1 ZAR = 0.1245 BBD
06 feb. 2026 1 BBD = 8.0061 ZAR 1 ZAR = 0.1249 BBD
07 feb. 2026 1 BBD = 7.9892 ZAR 1 ZAR = 0.1252 BBD
08 feb. 2026 1 BBD = 7.9892 ZAR 1 ZAR = 0.1252 BBD
09 feb. 2026 1 BBD = 7.9529 ZAR 1 ZAR = 0.1257 BBD
10 feb. 2026 1 BBD = 7.9245 ZAR 1 ZAR = 0.1262 BBD
11 feb. 2026 1 BBD = 7.886 ZAR 1 ZAR = 0.1268 BBD
12 feb. 2026 1 BBD = 7.8872 ZAR 1 ZAR = 0.1268 BBD
13 feb. 2026 1 BBD = 7.9607 ZAR 1 ZAR = 0.1256 BBD
14 feb. 2026 1 BBD = 7.9277 ZAR 1 ZAR = 0.1261 BBD
15 feb. 2026 1 BBD = 7.9277 ZAR 1 ZAR = 0.1261 BBD
16 feb. 2026 1 BBD = 7.9206 ZAR 1 ZAR = 0.1263 BBD
17 feb. 2026 1 BBD = 7.9774 ZAR 1 ZAR = 0.1254 BBD
18 feb. 2026 1 BBD = 7.9613 ZAR 1 ZAR = 0.1256 BBD
19 feb. 2026 1 BBD = 8.034 ZAR 1 ZAR = 0.1245 BBD
20 feb. 2026 1 BBD = 7.9893 ZAR 1 ZAR = 0.1252 BBD
21 feb. 2026 1 BBD = 7.9817 ZAR 1 ZAR = 0.1253 BBD
22 feb. 2026 1 BBD = 7.9817 ZAR 1 ZAR = 0.1253 BBD
23 feb. 2026 1 BBD = 7.9706 ZAR 1 ZAR = 0.1255 BBD
24 feb. 2026 1 BBD = 7.9529 ZAR 1 ZAR = 0.1257 BBD
25 feb. 2026 1 BBD = 7.8888 ZAR 1 ZAR = 0.1268 BBD
26 feb. 2026 1 BBD = 7.8828 ZAR 1 ZAR = 0.1269 BBD
27 feb. 2026 1 BBD = 7.9206 ZAR 1 ZAR = 0.1263 BBD
28 feb. 2026 1 BBD = 7.9214 ZAR 1 ZAR = 0.1262 BBD

Mar 2026

FechaBBD-ZARZAR-BBD
01 mar. 2026 1 BBD = 7.9214 ZAR 1 ZAR = 0.1262 BBD
02 mar. 2026 1 BBD = 7.9935 ZAR 1 ZAR = 0.1251 BBD
03 mar. 2026 1 BBD = 8.1131 ZAR 1 ZAR = 0.1233 BBD
04 mar. 2026 1 BBD = 8.1003 ZAR 1 ZAR = 0.1235 BBD
05 mar. 2026 1 BBD = 8.1915 ZAR 1 ZAR = 0.1221 BBD
06 mar. 2026 1 BBD = 8.2936 ZAR 1 ZAR = 0.1206 BBD
07 mar. 2026 1 BBD = 8.2587 ZAR 1 ZAR = 0.1211 BBD
08 mar. 2026 1 BBD = 8.2587 ZAR 1 ZAR = 0.1211 BBD
09 mar. 2026 1 BBD = 8.2684 ZAR 1 ZAR = 0.1209 BBD
10 mar. 2026 1 BBD = 8.0853 ZAR 1 ZAR = 0.1237 BBD
11 mar. 2026 1 BBD = 8.1937 ZAR 1 ZAR = 0.122 BBD
12 mar. 2026 1 BBD = 8.2132 ZAR 1 ZAR = 0.1218 BBD
13 mar. 2026 1 BBD = 8.3409 ZAR 1 ZAR = 0.1199 BBD
14 mar. 2026 1 BBD = 8.383 ZAR 1 ZAR = 0.1193 BBD
15 mar. 2026 1 BBD = 8.383 ZAR 1 ZAR = 0.1193 BBD
16 mar. 2026 1 BBD = 8.3161 ZAR 1 ZAR = 0.1202 BBD
17 mar. 2026 1 BBD = 8.2926 ZAR 1 ZAR = 0.1206 BBD
18 mar. 2026 1 BBD = 8.3172 ZAR 1 ZAR = 0.1202 BBD
19 mar. 2026 1 BBD = 8.4749 ZAR 1 ZAR = 0.118 BBD
20 mar. 2026 1 BBD = 8.3716 ZAR 1 ZAR = 0.1195 BBD
21 mar. 2026 1 BBD = 8.5185 ZAR 1 ZAR = 0.1174 BBD
22 mar. 2026 1 BBD = 8.5185 ZAR 1 ZAR = 0.1174 BBD
23 mar. 2026 1 BBD = 8.3938 ZAR 1 ZAR = 0.1191 BBD
24 mar. 2026 1 BBD = 8.4722 ZAR 1 ZAR = 0.118 BBD
25 mar. 2026 1 BBD = 8.3866 ZAR 1 ZAR = 0.1192 BBD
26 mar. 2026 1 BBD = 8.479 ZAR 1 ZAR = 0.1179 BBD
27 mar. 2026 1 BBD = 8.5224 ZAR 1 ZAR = 0.1173 BBD
28 mar. 2026 1 BBD = 8.4991 ZAR 1 ZAR = 0.1177 BBD
29 mar. 2026 1 BBD = 8.5279 ZAR 1 ZAR = 0.1173 BBD
30 mar. 2026 1 BBD = 8.5133 ZAR 1 ZAR = 0.1175 BBD
31 mar. 2026 1 BBD = 8.4821 ZAR 1 ZAR = 0.1179 BBD

Apr 2026

FechaBBD-ZARZAR-BBD
01 abr. 2026 1 BBD = 8.3369 ZAR 1 ZAR = 0.1199 BBD
02 abr. 2026 1 BBD = 8.4535 ZAR 1 ZAR = 0.1183 BBD
03 abr. 2026 1 BBD = 8.4431 ZAR 1 ZAR = 0.1184 BBD
04 abr. 2026 1 BBD = 8.4458 ZAR 1 ZAR = 0.1184 BBD
05 abr. 2026 1 BBD = 8.4458 ZAR 1 ZAR = 0.1184 BBD
06 abr. 2026 1 BBD = 8.3868 ZAR 1 ZAR = 0.1192 BBD
07 abr. 2026 1 BBD = 8.3796 ZAR 1 ZAR = 0.1193 BBD
08 abr. 2026 1 BBD = 8.1215 ZAR 1 ZAR = 0.1231 BBD
09 abr. 2026 1 BBD = 8.1719 ZAR 1 ZAR = 0.1224 BBD
10 abr. 2026 1 BBD = 8.1583 ZAR 1 ZAR = 0.1226 BBD
11 abr. 2026 1 BBD = 8.1638 ZAR 1 ZAR = 0.1225 BBD
12 abr. 2026 1 BBD = 8.1486 ZAR 1 ZAR = 0.1227 BBD
13 abr. 2026 1 BBD = 8.2295 ZAR 1 ZAR = 0.1215 BBD
14 abr. 2026 1 BBD = 8.1247 ZAR 1 ZAR = 0.1231 BBD
15 abr. 2026 1 BBD = 8.1451 ZAR 1 ZAR = 0.1228 BBD
16 abr. 2026 1 BBD = 8.1368 ZAR 1 ZAR = 0.1229 BBD
17 abr. 2026 1 BBD = 8.1407 ZAR 1 ZAR = 0.1228 BBD
18 abr. 2026 1 BBD = 8.0874 ZAR 1 ZAR = 0.1236 BBD
19 abr. 2026 1 BBD = 8.0874 ZAR 1 ZAR = 0.1236 BBD
20 abr. 2026 1 BBD = 8.1218 ZAR 1 ZAR = 0.1231 BBD
21 abr. 2026 1 BBD = 8.1301 ZAR 1 ZAR = 0.123 BBD
22 abr. 2026 1 BBD = 8.1731 ZAR 1 ZAR = 0.1224 BBD
23 abr. 2026 1 BBD = 8.1701 ZAR 1 ZAR = 0.1224 BBD
24 abr. 2026 1 BBD = 8.2189 ZAR 1 ZAR = 0.1217 BBD
25 abr. 2026 1 BBD = 8.2226 ZAR 1 ZAR = 0.1216 BBD
26 abr. 2026 1 BBD = 8.2226 ZAR 1 ZAR = 0.1216 BBD
27 abr. 2026 1 BBD = 8.1808 ZAR 1 ZAR = 0.1222 BBD
28 abr. 2026 1 BBD = 8.2624 ZAR 1 ZAR = 0.121 BBD
29 abr. 2026 1 BBD = 8.2402 ZAR 1 ZAR = 0.1214 BBD
30 abr. 2026 1 BBD = 8.3117 ZAR 1 ZAR = 0.1203 BBD

May 2026

FechaBBD-ZARZAR-BBD
01 may. 2026 1 BBD = 8.3016 ZAR 1 ZAR = 0.1205 BBD
02 may. 2026 1 BBD = 8.2726 ZAR 1 ZAR = 0.1209 BBD
03 may. 2026 1 BBD = 8.2726 ZAR 1 ZAR = 0.1209 BBD
04 may. 2026 1 BBD = 8.3064 ZAR 1 ZAR = 0.1204 BBD
05 may. 2026 1 BBD = 8.2918 ZAR 1 ZAR = 0.1206 BBD
06 may. 2026 1 BBD = 8.1122 ZAR 1 ZAR = 0.1233 BBD
07 may. 2026 1 BBD = 8.0891 ZAR 1 ZAR = 0.1236 BBD
08 may. 2026 1 BBD = 8.1526 ZAR 1 ZAR = 0.1227 BBD
09 may. 2026 1 BBD = 8.1547 ZAR 1 ZAR = 0.1226 BBD
10 may. 2026 1 BBD = 8.1596 ZAR 1 ZAR = 0.1226 BBD
11 may. 2026 1 BBD = 8.1514 ZAR 1 ZAR = 0.1227 BBD
12 may. 2026 1 BBD = 8.2068 ZAR 1 ZAR = 0.1218 BBD
13 may. 2026 1 BBD = 8.1691 ZAR 1 ZAR = 0.1224 BBD
14 may. 2026 1 BBD = 8.1412 ZAR 1 ZAR = 0.1228 BBD
15 may. 2026 1 BBD = 8.2683 ZAR 1 ZAR = 0.1209 BBD
16 may. 2026 1 BBD = 8.2693 ZAR 1 ZAR = 0.1209 BBD
17 may. 2026 1 BBD = 8.2693 ZAR 1 ZAR = 0.1209 BBD
18 may. 2026 1 BBD = 8.2755 ZAR 1 ZAR = 0.1208 BBD
19 may. 2026 1 BBD = 8.2698 ZAR 1 ZAR = 0.1209 BBD
20 may. 2026 1 BBD = 8.2327 ZAR 1 ZAR = 0.1215 BBD
21 may. 2026 1 BBD = 8.2165 ZAR 1 ZAR = 0.1217 BBD
22 may. 2026 1 BBD = 8.182 ZAR 1 ZAR = 0.1222 BBD

Información sobre tipos de cambio deBBD-ZAR y ZAR-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats