> Tipos de cambio de BDT-BGN y BGN-BDT - 2025

Tipos de cambio de BDT-BGN y BGN-BDT - 2025

Tipos de cambio de BDT-BGN y BGN-BDT

Compruebe a continuación los tipos de cambio de BDT-BGN y BGN-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,0149 BGN

1 BGN = 67,2098 BDT

1A 2A 2A

BDT frente a BGNBGN frente a BDT

Jan 2025

Fecha	BDT-BGN	BGN-BDT
01 ene. 2025	1 BDT = 0.0158 BGN	1 BGN = 63.48 BDT
02 ene. 2025	1 BDT = 0.0156 BGN	1 BGN = 64.148 BDT
03 ene. 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9417 BDT
04 ene. 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8554 BDT
05 ene. 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8554 BDT
06 ene. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7739 BDT
07 ene. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8836 BDT
08 ene. 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2323 BDT
09 ene. 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2302 BDT
10 ene. 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2523 BDT
11 ene. 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2384 BDT
12 ene. 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2384 BDT
13 ene. 2025	1 BDT = 0.0158 BGN	1 BGN = 63.3814 BDT
14 ene. 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8019 BDT
15 ene. 2025	1 BDT = 0.0156 BGN	1 BGN = 64.1061 BDT
16 ene. 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9733 BDT
17 ene. 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0033 BDT
18 ene. 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0198 BDT
19 ene. 2025	1 BDT = 0.0157 BGN	1 BGN = 63.797 BDT
20 ene. 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8845 BDT
21 ene. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.4376 BDT
22 ene. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7329 BDT
23 ene. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9576 BDT
24 ene. 2025	1 BDT = 0.0153 BGN	1 BGN = 65.4143 BDT
25 ene. 2025	1 BDT = 0.0153 BGN	1 BGN = 65.385 BDT
26 ene. 2025	1 BDT = 0.0153 BGN	1 BGN = 65.385 BDT
27 ene. 2025	1 BDT = 0.0153 BGN	1 BGN = 65.4818 BDT
28 ene. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7336 BDT
29 ene. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6853 BDT
30 ene. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7851 BDT
31 ene. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6935 BDT

Feb 2025

Fecha	BDT-BGN	BGN-BDT
01 feb. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6195 BDT
02 feb. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6995 BDT
03 feb. 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9057 BDT
04 feb. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.3774 BDT
05 feb. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.7165 BDT
06 feb. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.688 BDT
07 feb. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7799 BDT
08 feb. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7357 BDT
09 feb. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8388 BDT
10 feb. 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2058 BDT
11 feb. 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0937 BDT
12 feb. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.445 BDT
13 feb. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5806 BDT
14 feb. 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0601 BDT
15 feb. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9913 BDT
16 feb. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9942 BDT
17 feb. 2025	1 BDT = 0.0154 BGN	1 BGN = 65.1225 BDT
18 feb. 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0602 BDT
19 feb. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7515 BDT
20 feb. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8306 BDT
21 feb. 2025	1 BDT = 0.0154 BGN	1 BGN = 65.1129 BDT
22 feb. 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0373 BDT
23 feb. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.957 BDT
24 feb. 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0123 BDT
25 feb. 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0354 BDT
26 feb. 2025	1 BDT = 0.0153 BGN	1 BGN = 65.174 BDT
27 feb. 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0265 BDT
28 feb. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5518 BDT

Mar 2025

Fecha	BDT-BGN	BGN-BDT
01 mar. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.4066 BDT
02 mar. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5976 BDT
03 mar. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8676 BDT
04 mar. 2025	1 BDT = 0.0153 BGN	1 BGN = 65.3668 BDT
05 mar. 2025	1 BDT = 0.0151 BGN	1 BGN = 66.3442 BDT
06 mar. 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0931 BDT
07 mar. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4543 BDT
08 mar. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3995 BDT
09 mar. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4802 BDT
10 mar. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3824 BDT
11 mar. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6982 BDT
12 mar. 2025	1 BDT = 0.0147 BGN	1 BGN = 67.8219 BDT
13 mar. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.483 BDT
14 mar. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.5209 BDT
15 mar. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6961 BDT
16 mar. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6961 BDT
17 mar. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.7106 BDT
18 mar. 2025	1 BDT = 0.0147 BGN	1 BGN = 67.9144 BDT
19 mar. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6993 BDT
20 mar. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3734 BDT
21 mar. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3909 BDT
22 mar. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4098 BDT
23 mar. 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0504 BDT
24 mar. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.435 BDT
25 mar. 2025	1 BDT = 0.0149 BGN	1 BGN = 67.1282 BDT
26 mar. 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0875 BDT
27 mar. 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9318 BDT
28 mar. 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9838 BDT
29 mar. 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9394 BDT
30 mar. 2025	1 BDT = 0.015 BGN	1 BGN = 66.525 BDT
31 mar. 2025	1 BDT = 0.0149 BGN	1 BGN = 67.2323 BDT

Apr 2025

Fecha	BDT-BGN	BGN-BDT
01 abr. 2025	1 BDT = 0.0149 BGN	1 BGN = 67.1641 BDT
02 abr. 2025	1 BDT = 0.0149 BGN	1 BGN = 67.044 BDT
03 abr. 2025	1 BDT = 0.0145 BGN	1 BGN = 68.9347 BDT
04 abr. 2025	1 BDT = 0.0146 BGN	1 BGN = 68.2929 BDT
05 abr. 2025	1 BDT = 0.0146 BGN	1 BGN = 68.5069 BDT
06 abr. 2025	1 BDT = 0.0146 BGN	1 BGN = 68.4364 BDT
07 abr. 2025	1 BDT = 0.0147 BGN	1 BGN = 68.1708 BDT
08 abr. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.7826 BDT
09 abr. 2025	1 BDT = 0.0146 BGN	1 BGN = 68.5152 BDT
10 abr. 2025	1 BDT = 0.0145 BGN	1 BGN = 68.7655 BDT
11 abr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.4972 BDT
12 abr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2339 BDT
13 abr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2339 BDT
14 abr. 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8396 BDT
15 abr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5203 BDT
16 abr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5336 BDT
17 abr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6111 BDT
18 abr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
19 abr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
20 abr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
21 abr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
22 abr. 2025	1 BDT = 0.014 BGN	1 BGN = 71.4517 BDT
23 abr. 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8497 BDT
24 abr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6461 BDT
25 abr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.516 BDT
26 abr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6248 BDT
27 abr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6248 BDT
28 abr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5485 BDT
29 abr. 2025	1 BDT = 0.0141 BGN	1 BGN = 70.732 BDT
30 abr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6577 BDT

May 2025

Fecha	BDT-BGN	BGN-BDT
01 may. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5936 BDT
02 may. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.4433 BDT
03 may. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3906 BDT
04 may. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3909 BDT
05 may. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3794 BDT
06 may. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3061 BDT
07 may. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6019 BDT
08 may. 2025	1 BDT = 0.0143 BGN	1 BGN = 70.093 BDT
09 may. 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8344 BDT
10 may. 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8817 BDT
11 may. 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8686 BDT
12 may. 2025	1 BDT = 0.0146 BGN	1 BGN = 68.6697 BDT
13 may. 2025	1 BDT = 0.0145 BGN	1 BGN = 68.972 BDT
14 may. 2025	1 BDT = 0.0143 BGN	1 BGN = 69.7595 BDT
15 may. 2025	1 BDT = 0.0144 BGN	1 BGN = 69.6047 BDT
16 may. 2025	1 BDT = 0.0144 BGN	1 BGN = 69.5313 BDT
17 may. 2025	1 BDT = 0.0144 BGN	1 BGN = 69.4679 BDT
18 may. 2025	1 BDT = 0.0144 BGN	1 BGN = 69.4679 BDT
19 may. 2025	1 BDT = 0.0143 BGN	1 BGN = 70.0574 BDT
20 may. 2025	1 BDT = 0.0143 BGN	1 BGN = 69.9314 BDT
21 may. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5493 BDT
22 may. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2692 BDT
23 may. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6644 BDT
24 may. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6335 BDT
25 may. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6335 BDT
26 may. 2025	1 BDT = 0.0141 BGN	1 BGN = 70.9413 BDT
27 may. 2025	1 BDT = 0.0141 BGN	1 BGN = 70.81 BDT
28 may. 2025	1 BDT = 0.0141 BGN	1 BGN = 70.9082 BDT
29 may. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.509 BDT
30 may. 2025	1 BDT = 0.0141 BGN	1 BGN = 70.7488 BDT
31 may. 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8768 BDT

Jun 2025

Fecha	BDT-BGN	BGN-BDT
01 jun. 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8749 BDT
02 jun. 2025	1 BDT = 0.014 BGN	1 BGN = 71.2416 BDT

Información sobre tipos de cambio deBDT-BGN y BGN-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Bulgaria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias