> Tipos de cambio de BDT-BIF y BIF-BDT - 2025

Tipos de cambio de BDT-BIF y BIF-BDT - 2025

Tipos de cambio de BDT-BIF y BIF-BDT

Compruebe a continuación los tipos de cambio de BDT-BIF y BIF-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 24,3805 BIF

1 BIF = 0,041 BDT

1A 2A 2A

BDT frente a BIFBIF frente a BDT

Jan 2025

Fecha	BDT-BIF	BIF-BDT
01 ene. 2025	1 BDT = 24.7454 BIF	1 BIF = 0.0404 BDT
02 ene. 2025	1 BDT = 24.3397 BIF	1 BIF = 0.0411 BDT
03 ene. 2025	1 BDT = 24.3437 BIF	1 BIF = 0.0411 BDT
04 ene. 2025	1 BDT = 24.3434 BIF	1 BIF = 0.0411 BDT
05 ene. 2025	1 BDT = 24.3434 BIF	1 BIF = 0.0411 BDT
06 ene. 2025	1 BDT = 24.343 BIF	1 BIF = 0.0411 BDT
07 ene. 2025	1 BDT = 24.2951 BIF	1 BIF = 0.0412 BDT
08 ene. 2025	1 BDT = 24.3421 BIF	1 BIF = 0.0411 BDT
09 ene. 2025	1 BDT = 24.2501 BIF	1 BIF = 0.0412 BDT
10 ene. 2025	1 BDT = 24.2511 BIF	1 BIF = 0.0412 BDT
11 ene. 2025	1 BDT = 24.2492 BIF	1 BIF = 0.0412 BDT
12 ene. 2025	1 BDT = 24.2492 BIF	1 BIF = 0.0412 BDT
13 ene. 2025	1 BDT = 24.3478 BIF	1 BIF = 0.0411 BDT
14 ene. 2025	1 BDT = 24.3487 BIF	1 BIF = 0.0411 BDT
15 ene. 2025	1 BDT = 24.2984 BIF	1 BIF = 0.0412 BDT
16 ene. 2025	1 BDT = 24.3496 BIF	1 BIF = 0.0411 BDT
17 ene. 2025	1 BDT = 24.3565 BIF	1 BIF = 0.0411 BDT
18 ene. 2025	1 BDT = 24.3511 BIF	1 BIF = 0.0411 BDT
19 ene. 2025	1 BDT = 24.3511 BIF	1 BIF = 0.0411 BDT
20 ene. 2025	1 BDT = 24.3509 BIF	1 BIF = 0.0411 BDT
21 ene. 2025	1 BDT = 24.3043 BIF	1 BIF = 0.0411 BDT
22 ene. 2025	1 BDT = 24.3015 BIF	1 BIF = 0.0411 BDT
23 ene. 2025	1 BDT = 24.2646 BIF	1 BIF = 0.0412 BDT
24 ene. 2025	1 BDT = 24.2655 BIF	1 BIF = 0.0412 BDT
25 ene. 2025	1 BDT = 24.2657 BIF	1 BIF = 0.0412 BDT
26 ene. 2025	1 BDT = 24.2657 BIF	1 BIF = 0.0412 BDT
27 ene. 2025	1 BDT = 24.2678 BIF	1 BIF = 0.0412 BDT
28 ene. 2025	1 BDT = 24.3588 BIF	1 BIF = 0.0411 BDT
29 ene. 2025	1 BDT = 24.3599 BIF	1 BIF = 0.0411 BDT
30 ene. 2025	1 BDT = 24.2687 BIF	1 BIF = 0.0412 BDT
31 ene. 2025	1 BDT = 24.2741 BIF	1 BIF = 0.0412 BDT

Feb 2025

Fecha	BDT-BIF	BIF-BDT
01 feb. 2025	1 BDT = 24.2741 BIF	1 BIF = 0.0412 BDT
02 feb. 2025	1 BDT = 24.2733 BIF	1 BIF = 0.0412 BDT
03 feb. 2025	1 BDT = 24.2731 BIF	1 BIF = 0.0412 BDT
04 feb. 2025	1 BDT = 24.2726 BIF	1 BIF = 0.0412 BDT
05 feb. 2025	1 BDT = 24.3617 BIF	1 BIF = 0.041 BDT
06 feb. 2025	1 BDT = 24.2724 BIF	1 BIF = 0.0412 BDT
07 feb. 2025	1 BDT = 24.2782 BIF	1 BIF = 0.0412 BDT
08 feb. 2025	1 BDT = 24.2769 BIF	1 BIF = 0.0412 BDT
09 feb. 2025	1 BDT = 24.2769 BIF	1 BIF = 0.0412 BDT
10 feb. 2025	1 BDT = 24.3663 BIF	1 BIF = 0.041 BDT
11 feb. 2025	1 BDT = 24.3673 BIF	1 BIF = 0.041 BDT
12 feb. 2025	1 BDT = 24.3673 BIF	1 BIF = 0.041 BDT
13 feb. 2025	1 BDT = 24.3697 BIF	1 BIF = 0.041 BDT
14 feb. 2025	1 BDT = 24.3698 BIF	1 BIF = 0.041 BDT
15 feb. 2025	1 BDT = 24.3698 BIF	1 BIF = 0.041 BDT
16 feb. 2025	1 BDT = 24.3698 BIF	1 BIF = 0.041 BDT
17 feb. 2025	1 BDT = 24.3714 BIF	1 BIF = 0.041 BDT
18 feb. 2025	1 BDT = 24.3712 BIF	1 BIF = 0.041 BDT
19 feb. 2025	1 BDT = 24.3715 BIF	1 BIF = 0.041 BDT
20 feb. 2025	1 BDT = 24.374 BIF	1 BIF = 0.041 BDT
21 feb. 2025	1 BDT = 24.3749 BIF	1 BIF = 0.041 BDT
22 feb. 2025	1 BDT = 24.375 BIF	1 BIF = 0.041 BDT
23 feb. 2025	1 BDT = 24.375 BIF	1 BIF = 0.041 BDT
24 feb. 2025	1 BDT = 24.3764 BIF	1 BIF = 0.041 BDT
25 feb. 2025	1 BDT = 24.377 BIF	1 BIF = 0.041 BDT
26 feb. 2025	1 BDT = 24.3781 BIF	1 BIF = 0.041 BDT
27 feb. 2025	1 BDT = 24.3779 BIF	1 BIF = 0.041 BDT
28 feb. 2025	1 BDT = 24.3798 BIF	1 BIF = 0.041 BDT

Mar 2025

Fecha	BDT-BIF	BIF-BDT
01 mar. 2025	1 BDT = 24.4408 BIF	1 BIF = 0.0409 BDT
02 mar. 2025	1 BDT = 24.3795 BIF	1 BIF = 0.041 BDT
03 mar. 2025	1 BDT = 24.3798 BIF	1 BIF = 0.041 BDT
04 mar. 2025	1 BDT = 24.3805 BIF	1 BIF = 0.041 BDT
05 mar. 2025	1 BDT = 24.3783 BIF	1 BIF = 0.041 BDT
06 mar. 2025	1 BDT = 24.3824 BIF	1 BIF = 0.041 BDT
07 mar. 2025	1 BDT = 24.3832 BIF	1 BIF = 0.041 BDT
08 mar. 2025	1 BDT = 24.3832 BIF	1 BIF = 0.041 BDT
09 mar. 2025	1 BDT = 24.3832 BIF	1 BIF = 0.041 BDT
10 mar. 2025	1 BDT = 24.3815 BIF	1 BIF = 0.041 BDT
11 mar. 2025	1 BDT = 24.3841 BIF	1 BIF = 0.041 BDT
12 mar. 2025	1 BDT = 24.3866 BIF	1 BIF = 0.041 BDT
13 mar. 2025	1 BDT = 24.3868 BIF	1 BIF = 0.041 BDT
14 mar. 2025	1 BDT = 24.3888 BIF	1 BIF = 0.041 BDT
15 mar. 2025	1 BDT = 24.3867 BIF	1 BIF = 0.041 BDT
16 mar. 2025	1 BDT = 24.3867 BIF	1 BIF = 0.041 BDT
17 mar. 2025	1 BDT = 24.3896 BIF	1 BIF = 0.041 BDT
18 mar. 2025	1 BDT = 24.3909 BIF	1 BIF = 0.041 BDT
19 mar. 2025	1 BDT = 24.3899 BIF	1 BIF = 0.041 BDT
20 mar. 2025	1 BDT = 24.3914 BIF	1 BIF = 0.041 BDT
21 mar. 2025	1 BDT = 24.3924 BIF	1 BIF = 0.041 BDT
22 mar. 2025	1 BDT = 24.3924 BIF	1 BIF = 0.041 BDT
23 mar. 2025	1 BDT = 24.3924 BIF	1 BIF = 0.041 BDT
24 mar. 2025	1 BDT = 24.3928 BIF	1 BIF = 0.041 BDT
25 mar. 2025	1 BDT = 24.3931 BIF	1 BIF = 0.041 BDT
26 mar. 2025	1 BDT = 24.3951 BIF	1 BIF = 0.041 BDT
27 mar. 2025	1 BDT = 24.3901 BIF	1 BIF = 0.041 BDT
28 mar. 2025	1 BDT = 24.3881 BIF	1 BIF = 0.041 BDT
29 mar. 2025	1 BDT = 24.3874 BIF	1 BIF = 0.041 BDT
30 mar. 2025	1 BDT = 24.3874 BIF	1 BIF = 0.041 BDT
31 mar. 2025	1 BDT = 24.4547 BIF	1 BIF = 0.0409 BDT

Apr 2025

Fecha	BDT-BIF	BIF-BDT
01 abr. 2025	1 BDT = 24.4556 BIF	1 BIF = 0.0409 BDT
02 abr. 2025	1 BDT = 24.458 BIF	1 BIF = 0.0409 BDT
03 abr. 2025	1 BDT = 24.458 BIF	1 BIF = 0.0409 BDT
04 abr. 2025	1 BDT = 24.4617 BIF	1 BIF = 0.0409 BDT
05 abr. 2025	1 BDT = 24.4628 BIF	1 BIF = 0.0409 BDT
06 abr. 2025	1 BDT = 24.4628 BIF	1 BIF = 0.0409 BDT
07 abr. 2025	1 BDT = 24.4639 BIF	1 BIF = 0.0409 BDT
08 abr. 2025	1 BDT = 24.4681 BIF	1 BIF = 0.0409 BDT
09 abr. 2025	1 BDT = 24.4672 BIF	1 BIF = 0.0409 BDT
10 abr. 2025	1 BDT = 24.4659 BIF	1 BIF = 0.0409 BDT
11 abr. 2025	1 BDT = 24.4666 BIF	1 BIF = 0.0409 BDT
12 abr. 2025	1 BDT = 24.4668 BIF	1 BIF = 0.0409 BDT
13 abr. 2025	1 BDT = 24.4668 BIF	1 BIF = 0.0409 BDT
14 abr. 2025	1 BDT = 24.4688 BIF	1 BIF = 0.0409 BDT
15 abr. 2025	1 BDT = 24.4687 BIF	1 BIF = 0.0409 BDT
16 abr. 2025	1 BDT = 24.4697 BIF	1 BIF = 0.0409 BDT
17 abr. 2025	1 BDT = 24.4718 BIF	1 BIF = 0.0409 BDT
18 abr. 2025	1 BDT = 24.1295 BIF	1 BIF = 0.0414 BDT
19 abr. 2025	1 BDT = 24.1295 BIF	1 BIF = 0.0414 BDT
20 abr. 2025	1 BDT = 24.1295 BIF	1 BIF = 0.0414 BDT
21 abr. 2025	1 BDT = 24.1295 BIF	1 BIF = 0.0414 BDT
22 abr. 2025	1 BDT = 24.4724 BIF	1 BIF = 0.0409 BDT
23 abr. 2025	1 BDT = 24.4732 BIF	1 BIF = 0.0409 BDT
24 abr. 2025	1 BDT = 24.4766 BIF	1 BIF = 0.0409 BDT
25 abr. 2025	1 BDT = 24.4785 BIF	1 BIF = 0.0409 BDT
26 abr. 2025	1 BDT = 24.1326 BIF	1 BIF = 0.0414 BDT
27 abr. 2025	1 BDT = 24.1326 BIF	1 BIF = 0.0414 BDT
28 abr. 2025	1 BDT = 24.4779 BIF	1 BIF = 0.0409 BDT
29 abr. 2025	1 BDT = 24.4782 BIF	1 BIF = 0.0409 BDT
30 abr. 2025	1 BDT = 24.48 BIF	1 BIF = 0.0408 BDT

May 2025

Fecha	BDT-BIF	BIF-BDT
01 may. 2025	1 BDT = 24.4793 BIF	1 BIF = 0.0409 BDT
02 may. 2025	1 BDT = 24.4827 BIF	1 BIF = 0.0408 BDT
03 may. 2025	1 BDT = 24.4825 BIF	1 BIF = 0.0408 BDT
04 may. 2025	1 BDT = 24.4825 BIF	1 BIF = 0.0408 BDT
05 may. 2025	1 BDT = 24.482 BIF	1 BIF = 0.0408 BDT
06 may. 2025	1 BDT = 24.4836 BIF	1 BIF = 0.0408 BDT
07 may. 2025	1 BDT = 24.4842 BIF	1 BIF = 0.0408 BDT
08 may. 2025	1 BDT = 24.4854 BIF	1 BIF = 0.0408 BDT
09 may. 2025	1 BDT = 24.4846 BIF	1 BIF = 0.0408 BDT
10 may. 2025	1 BDT = 24.1449 BIF	1 BIF = 0.0414 BDT
11 may. 2025	1 BDT = 24.4757 BIF	1 BIF = 0.0409 BDT
12 may. 2025	1 BDT = 24.4881 BIF	1 BIF = 0.0408 BDT
13 may. 2025	1 BDT = 24.488 BIF	1 BIF = 0.0408 BDT
14 may. 2025	1 BDT = 24.4878 BIF	1 BIF = 0.0408 BDT
15 may. 2025	1 BDT = 24.49 BIF	1 BIF = 0.0408 BDT
16 may. 2025	1 BDT = 24.49 BIF	1 BIF = 0.0408 BDT
17 may. 2025	1 BDT = 24.49 BIF	1 BIF = 0.0408 BDT
18 may. 2025	1 BDT = 24.49 BIF	1 BIF = 0.0408 BDT
19 may. 2025	1 BDT = 24.4925 BIF	1 BIF = 0.0408 BDT
20 may. 2025	1 BDT = 24.4525 BIF	1 BIF = 0.0409 BDT
21 may. 2025	1 BDT = 24.4283 BIF	1 BIF = 0.0409 BDT
22 may. 2025	1 BDT = 24.4316 BIF	1 BIF = 0.0409 BDT
23 may. 2025	1 BDT = 24.434 BIF	1 BIF = 0.0409 BDT
24 may. 2025	1 BDT = 24.4343 BIF	1 BIF = 0.0409 BDT
25 may. 2025	1 BDT = 24.4343 BIF	1 BIF = 0.0409 BDT
26 may. 2025	1 BDT = 24.3963 BIF	1 BIF = 0.041 BDT
27 may. 2025	1 BDT = 24.3764 BIF	1 BIF = 0.041 BDT
28 may. 2025	1 BDT = 24.3586 BIF	1 BIF = 0.0411 BDT
29 may. 2025	1 BDT = 24.3583 BIF	1 BIF = 0.0411 BDT
30 may. 2025	1 BDT = 24.3592 BIF	1 BIF = 0.0411 BDT
31 may. 2025	1 BDT = 24.3592 BIF	1 BIF = 0.0411 BDT

Jun 2025

Fecha	BDT-BIF	BIF-BDT
01 jun. 2025	1 BDT = 24.3263 BIF	1 BIF = 0.0411 BDT
02 jun. 2025	1 BDT = 24.3609 BIF	1 BIF = 0.041 BDT
03 jun. 2025	1 BDT = 24.3615 BIF	1 BIF = 0.041 BDT
04 jun. 2025	1 BDT = 24.4026 BIF	1 BIF = 0.041 BDT

Información sobre tipos de cambio deBDT-BIF y BIF-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Franco De Burundi (BIF) es la divisa utilizada en Burundi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Burundi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias