> Tipos de cambio de BDT-BND y BND-BDT - 2025

Tipos de cambio de BDT-BND y BND-BDT - 2025

Tipos de cambio de BDT-BND y BND-BDT

Compruebe a continuación los tipos de cambio de BDT-BND y BND-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,011 BND

1 BND = 91,3018 BDT

1A 2A 2A

BDT frente a BNDBND frente a BDT

Jan 2025

Fecha	BDT-BND	BND-BDT
01 ene. 2025	1 BDT = 0.0113 BND	1 BND = 88.1526 BDT
02 ene. 2025	1 BDT = 0.0112 BND	1 BND = 89.0093 BDT
03 ene. 2025	1 BDT = 0.0113 BND	1 BND = 88.6852 BDT
04 ene. 2025	1 BDT = 0.0113 BND	1 BND = 88.6864 BDT
05 ene. 2025	1 BDT = 0.0113 BND	1 BND = 88.6864 BDT
06 ene. 2025	1 BDT = 0.0112 BND	1 BND = 89.364 BDT
07 ene. 2025	1 BDT = 0.0112 BND	1 BND = 89.4329 BDT
08 ene. 2025	1 BDT = 0.0113 BND	1 BND = 88.7503 BDT
09 ene. 2025	1 BDT = 0.0112 BND	1 BND = 89.1029 BDT
10 ene. 2025	1 BDT = 0.0112 BND	1 BND = 89.1895 BDT
11 ene. 2025	1 BDT = 0.0112 BND	1 BND = 89.1973 BDT
12 ene. 2025	1 BDT = 0.0112 BND	1 BND = 89.1973 BDT
13 ene. 2025	1 BDT = 0.0113 BND	1 BND = 88.391 BDT
14 ene. 2025	1 BDT = 0.0113 BND	1 BND = 88.7014 BDT
15 ene. 2025	1 BDT = 0.0112 BND	1 BND = 89.0324 BDT
16 ene. 2025	1 BDT = 0.0113 BND	1 BND = 88.8818 BDT
17 ene. 2025	1 BDT = 0.0112 BND	1 BND = 88.8896 BDT
18 ene. 2025	1 BDT = 0.0112 BND	1 BND = 88.9086 BDT
19 ene. 2025	1 BDT = 0.0112 BND	1 BND = 88.9086 BDT
20 ene. 2025	1 BDT = 0.0112 BND	1 BND = 88.9095 BDT
21 ene. 2025	1 BDT = 0.0112 BND	1 BND = 89.5063 BDT
22 ene. 2025	1 BDT = 0.0112 BND	1 BND = 89.5167 BDT
23 ene. 2025	1 BDT = 0.0111 BND	1 BND = 89.8818 BDT
24 ene. 2025	1 BDT = 0.0111 BND	1 BND = 90.4585 BDT
25 ene. 2025	1 BDT = 0.0111 BND	1 BND = 90.4577 BDT
26 ene. 2025	1 BDT = 0.0111 BND	1 BND = 90.4577 BDT
27 ene. 2025	1 BDT = 0.011 BND	1 BND = 90.7626 BDT
28 ene. 2025	1 BDT = 0.0111 BND	1 BND = 89.8411 BDT
29 ene. 2025	1 BDT = 0.0111 BND	1 BND = 89.9314 BDT
30 ene. 2025	1 BDT = 0.0111 BND	1 BND = 90.2379 BDT
31 ene. 2025	1 BDT = 0.0111 BND	1 BND = 89.8586 BDT

Feb 2025

Fecha	BDT-BND	BND-BDT
01 feb. 2025	1 BDT = 0.0111 BND	1 BND = 89.8587 BDT
02 feb. 2025	1 BDT = 0.0111 BND	1 BND = 89.8587 BDT
03 feb. 2025	1 BDT = 0.0112 BND	1 BND = 89.2145 BDT
04 feb. 2025	1 BDT = 0.0111 BND	1 BND = 89.8813 BDT
05 feb. 2025	1 BDT = 0.0111 BND	1 BND = 90.0705 BDT
06 feb. 2025	1 BDT = 0.0111 BND	1 BND = 90.1162 BDT
07 feb. 2025	1 BDT = 0.0111 BND	1 BND = 90.2929 BDT
08 feb. 2025	1 BDT = 0.0111 BND	1 BND = 90.2938 BDT
09 feb. 2025	1 BDT = 0.0111 BND	1 BND = 90.2938 BDT
10 feb. 2025	1 BDT = 0.0111 BND	1 BND = 89.7534 BDT
11 feb. 2025	1 BDT = 0.0112 BND	1 BND = 89.6101 BDT
12 feb. 2025	1 BDT = 0.0111 BND	1 BND = 89.7799 BDT
13 feb. 2025	1 BDT = 0.0111 BND	1 BND = 89.77 BDT
14 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
15 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
16 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
17 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.5955 BDT
18 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.5362 BDT
19 feb. 2025	1 BDT = 0.0111 BND	1 BND = 90.4357 BDT
20 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.7826 BDT
21 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.8965 BDT
22 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.8961 BDT
23 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.8961 BDT
24 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.8037 BDT
25 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.7563 BDT
26 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.7656 BDT
27 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.5714 BDT
28 feb. 2025	1 BDT = 0.0111 BND	1 BND = 90.1 BDT

Mar 2025

Fecha	BDT-BND	BND-BDT
01 mar. 2025	1 BDT = 0.0111 BND	1 BND = 90.1 BDT
02 mar. 2025	1 BDT = 0.0111 BND	1 BND = 90.1013 BDT
03 mar. 2025	1 BDT = 0.0111 BND	1 BND = 90.102 BDT
04 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.5311 BDT
05 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.8656 BDT
06 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.1894 BDT
07 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
08 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
09 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
10 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.2809 BDT
11 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.2076 BDT
12 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.0727 BDT
13 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.9456 BDT
14 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.0274 BDT
15 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.0341 BDT
16 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.0341 BDT
17 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.2439 BDT
18 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.1898 BDT
19 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.1496 BDT
20 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.9999 BDT
21 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.1 BDT
22 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.1001 BDT
23 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.1001 BDT
24 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.851 BDT
25 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.9248 BDT
26 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.8165 BDT
27 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.7134 BDT
28 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.5119 BDT
29 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.5144 BDT
30 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.5144 BDT
31 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.526 BDT

Apr 2025

Fecha	BDT-BND	BND-BDT
01 abr. 2025	1 BDT = 0.0111 BND	1 BND = 90.4781 BDT
02 abr. 2025	1 BDT = 0.0111 BND	1 BND = 90.4315 BDT
03 abr. 2025	1 BDT = 0.011 BND	1 BND = 90.9331 BDT
04 abr. 2025	1 BDT = 0.011 BND	1 BND = 90.8836 BDT
05 abr. 2025	1 BDT = 0.011 BND	1 BND = 90.8795 BDT
06 abr. 2025	1 BDT = 0.011 BND	1 BND = 90.8795 BDT
07 abr. 2025	1 BDT = 0.0111 BND	1 BND = 90.1839 BDT
08 abr. 2025	1 BDT = 0.0111 BND	1 BND = 89.9354 BDT
09 abr. 2025	1 BDT = 0.0111 BND	1 BND = 90.2102 BDT
10 abr. 2025	1 BDT = 0.011 BND	1 BND = 90.9226 BDT
11 abr. 2025	1 BDT = 0.0109 BND	1 BND = 92.0121 BDT
12 abr. 2025	1 BDT = 0.0109 BND	1 BND = 92.0174 BDT
13 abr. 2025	1 BDT = 0.0109 BND	1 BND = 92.0174 BDT
14 abr. 2025	1 BDT = 0.0108 BND	1 BND = 92.3632 BDT
15 abr. 2025	1 BDT = 0.0108 BND	1 BND = 92.3436 BDT
16 abr. 2025	1 BDT = 0.0108 BND	1 BND = 92.4473 BDT
17 abr. 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
18 abr. 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
19 abr. 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
20 abr. 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
21 abr. 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
22 abr. 2025	1 BDT = 0.0108 BND	1 BND = 92.9162 BDT
23 abr. 2025	1 BDT = 0.0108 BND	1 BND = 92.6565 BDT
24 abr. 2025	1 BDT = 0.0108 BND	1 BND = 92.6427 BDT
25 abr. 2025	1 BDT = 0.0108 BND	1 BND = 92.4384 BDT
26 abr. 2025	1 BDT = 0.0108 BND	1 BND = 92.4384 BDT
27 abr. 2025	1 BDT = 0.0108 BND	1 BND = 92.4383 BDT
28 abr. 2025	1 BDT = 0.0108 BND	1 BND = 92.471 BDT
29 abr. 2025	1 BDT = 0.0108 BND	1 BND = 92.7226 BDT
30 abr. 2025	1 BDT = 0.0108 BND	1 BND = 92.9926 BDT

May 2025

Fecha	BDT-BND	BND-BDT
01 may. 2025	1 BDT = 0.0108 BND	1 BND = 92.9951 BDT
02 may. 2025	1 BDT = 0.0107 BND	1 BND = 93.6331 BDT
03 may. 2025	1 BDT = 0.0107 BND	1 BND = 93.6339 BDT
04 may. 2025	1 BDT = 0.0107 BND	1 BND = 93.6339 BDT
05 may. 2025	1 BDT = 0.0106 BND	1 BND = 94.2689 BDT
06 may. 2025	1 BDT = 0.0106 BND	1 BND = 94.1916 BDT
07 may. 2025	1 BDT = 0.0106 BND	1 BND = 94.1044 BDT
08 may. 2025	1 BDT = 0.0107 BND	1 BND = 93.6996 BDT
09 may. 2025	1 BDT = 0.0107 BND	1 BND = 93.5899 BDT
10 may. 2025	1 BDT = 0.0107 BND	1 BND = 93.5899 BDT
11 may. 2025	1 BDT = 0.0107 BND	1 BND = 93.6236 BDT
12 may. 2025	1 BDT = 0.0108 BND	1 BND = 92.9257 BDT
13 may. 2025	1 BDT = 0.0107 BND	1 BND = 93.0855 BDT
14 may. 2025	1 BDT = 0.0107 BND	1 BND = 93.6698 BDT
15 may. 2025	1 BDT = 0.0107 BND	1 BND = 93.4766 BDT
16 may. 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
17 may. 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
18 may. 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
19 may. 2025	1 BDT = 0.0106 BND	1 BND = 93.9047 BDT
20 may. 2025	1 BDT = 0.0107 BND	1 BND = 93.8731 BDT
21 may. 2025	1 BDT = 0.0106 BND	1 BND = 94.5046 BDT
22 may. 2025	1 BDT = 0.0106 BND	1 BND = 94.2843 BDT
23 may. 2025	1 BDT = 0.0106 BND	1 BND = 94.6853 BDT
24 may. 2025	1 BDT = 0.0106 BND	1 BND = 94.6849 BDT
25 may. 2025	1 BDT = 0.0106 BND	1 BND = 94.6849 BDT
26 may. 2025	1 BDT = 0.0105 BND	1 BND = 95.026 BDT
27 may. 2025	1 BDT = 0.0106 BND	1 BND = 94.7855 BDT
28 may. 2025	1 BDT = 0.0105 BND	1 BND = 94.8668 BDT
29 may. 2025	1 BDT = 0.0106 BND	1 BND = 94.7643 BDT
30 may. 2025	1 BDT = 0.0106 BND	1 BND = 94.6656 BDT
31 may. 2025	1 BDT = 0.0106 BND	1 BND = 94.6656 BDT

Jun 2025

Fecha	BDT-BND	BND-BDT
01 jun. 2025	1 BDT = 0.0105 BND	1 BND = 94.7938 BDT
02 jun. 2025	1 BDT = 0.0106 BND	1 BND = 94.6614 BDT

Información sobre tipos de cambio deBDT-BND y BND-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Brunéi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias