> Tipos de cambio de BDT-BRL y BRL-BDT - 2025

Tipos de cambio de BDT-BRL y BRL-BDT - 2025

Tipos de cambio de BDT-BRL y BRL-BDT

Compruebe a continuación los tipos de cambio de BDT-BRL y BRL-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,0472 BRL

1 BRL = 21,1808 BDT

1A 2A 2A

BDT frente a BRLBRL frente a BDT

Jan 2025

Fecha	BDT-BRL	BRL-BDT
01 ene. 2025	1 BDT = 0.0517 BRL	1 BRL = 19.3269 BDT
02 ene. 2025	1 BDT = 0.0512 BRL	1 BRL = 19.5238 BDT
03 ene. 2025	1 BDT = 0.0509 BRL	1 BRL = 19.6293 BDT
04 ene. 2025	1 BDT = 0.051 BRL	1 BRL = 19.6201 BDT
05 ene. 2025	1 BDT = 0.051 BRL	1 BRL = 19.6201 BDT
06 ene. 2025	1 BDT = 0.0502 BRL	1 BRL = 19.9308 BDT
07 ene. 2025	1 BDT = 0.0501 BRL	1 BRL = 19.9745 BDT
08 ene. 2025	1 BDT = 0.0504 BRL	1 BRL = 19.8351 BDT
09 ene. 2025	1 BDT = 0.0502 BRL	1 BRL = 19.9353 BDT
10 ene. 2025	1 BDT = 0.0497 BRL	1 BRL = 20.1295 BDT
11 ene. 2025	1 BDT = 0.05 BRL	1 BRL = 20.0072 BDT
12 ene. 2025	1 BDT = 0.05 BRL	1 BRL = 20.0072 BDT
13 ene. 2025	1 BDT = 0.0502 BRL	1 BRL = 19.9333 BDT
14 ene. 2025	1 BDT = 0.0499 BRL	1 BRL = 20.029 BDT
15 ene. 2025	1 BDT = 0.0496 BRL	1 BRL = 20.1467 BDT
16 ene. 2025	1 BDT = 0.0494 BRL	1 BRL = 20.2411 BDT
17 ene. 2025	1 BDT = 0.05 BRL	1 BRL = 20.0013 BDT
18 ene. 2025	1 BDT = 0.05 BRL	1 BRL = 19.981 BDT
19 ene. 2025	1 BDT = 0.05 BRL	1 BRL = 19.981 BDT
20 ene. 2025	1 BDT = 0.0499 BRL	1 BRL = 20.0276 BDT
21 ene. 2025	1 BDT = 0.0497 BRL	1 BRL = 20.1225 BDT
22 ene. 2025	1 BDT = 0.0496 BRL	1 BRL = 20.1533 BDT
23 ene. 2025	1 BDT = 0.0488 BRL	1 BRL = 20.4776 BDT
24 ene. 2025	1 BDT = 0.0484 BRL	1 BRL = 20.6433 BDT
25 ene. 2025	1 BDT = 0.0486 BRL	1 BRL = 20.5856 BDT
26 ene. 2025	1 BDT = 0.0486 BRL	1 BRL = 20.5856 BDT
27 ene. 2025	1 BDT = 0.0487 BRL	1 BRL = 20.5238 BDT
28 ene. 2025	1 BDT = 0.0486 BRL	1 BRL = 20.5812 BDT
29 ene. 2025	1 BDT = 0.0481 BRL	1 BRL = 20.793 BDT
30 ene. 2025	1 BDT = 0.0485 BRL	1 BRL = 20.6381 BDT
31 ene. 2025	1 BDT = 0.0481 BRL	1 BRL = 20.7727 BDT

Feb 2025

Fecha	BDT-BRL	BRL-BDT
01 feb. 2025	1 BDT = 0.0479 BRL	1 BRL = 20.8657 BDT
02 feb. 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9009 BDT
03 feb. 2025	1 BDT = 0.048 BRL	1 BRL = 20.8216 BDT
04 feb. 2025	1 BDT = 0.0476 BRL	1 BRL = 20.9934 BDT
05 feb. 2025	1 BDT = 0.0476 BRL	1 BRL = 21.0161 BDT
06 feb. 2025	1 BDT = 0.0477 BRL	1 BRL = 20.9818 BDT
07 feb. 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1557 BDT
08 feb. 2025	1 BDT = 0.0474 BRL	1 BRL = 21.0981 BDT
09 feb. 2025	1 BDT = 0.0474 BRL	1 BRL = 21.0971 BDT
10 feb. 2025	1 BDT = 0.0477 BRL	1 BRL = 20.9724 BDT
11 feb. 2025	1 BDT = 0.0477 BRL	1 BRL = 20.9763 BDT
12 feb. 2025	1 BDT = 0.0474 BRL	1 BRL = 21.0777 BDT
13 feb. 2025	1 BDT = 0.0476 BRL	1 BRL = 21.0117 BDT
14 feb. 2025	1 BDT = 0.0472 BRL	1 BRL = 21.1893 BDT
15 feb. 2025	1 BDT = 0.0471 BRL	1 BRL = 21.2366 BDT
16 feb. 2025	1 BDT = 0.0471 BRL	1 BRL = 21.2366 BDT
17 feb. 2025	1 BDT = 0.047 BRL	1 BRL = 21.2815 BDT
18 feb. 2025	1 BDT = 0.0469 BRL	1 BRL = 21.3111 BDT
19 feb. 2025	1 BDT = 0.0471 BRL	1 BRL = 21.2308 BDT
20 feb. 2025	1 BDT = 0.0469 BRL	1 BRL = 21.3271 BDT
21 feb. 2025	1 BDT = 0.047 BRL	1 BRL = 21.28 BDT
22 feb. 2025	1 BDT = 0.0472 BRL	1 BRL = 21.2027 BDT
23 feb. 2025	1 BDT = 0.0472 BRL	1 BRL = 21.2023 BDT
24 feb. 2025	1 BDT = 0.0471 BRL	1 BRL = 21.2381 BDT
25 feb. 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9042 BDT
26 feb. 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1279 BDT
27 feb. 2025	1 BDT = 0.0479 BRL	1 BRL = 20.8617 BDT
28 feb. 2025	1 BDT = 0.0481 BRL	1 BRL = 20.7994 BDT

Mar 2025

Fecha	BDT-BRL	BRL-BDT
01 mar. 2025	1 BDT = 0.0485 BRL	1 BRL = 20.6298 BDT
02 mar. 2025	1 BDT = 0.0484 BRL	1 BRL = 20.6818 BDT
03 mar. 2025	1 BDT = 0.0489 BRL	1 BRL = 20.4694 BDT
04 mar. 2025	1 BDT = 0.0505 BRL	1 BRL = 19.8001 BDT
05 mar. 2025	1 BDT = 0.0485 BRL	1 BRL = 20.6089 BDT
06 mar. 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1364 BDT
07 mar. 2025	1 BDT = 0.0475 BRL	1 BRL = 21.0719 BDT
08 mar. 2025	1 BDT = 0.0476 BRL	1 BRL = 21.017 BDT
09 mar. 2025	1 BDT = 0.0476 BRL	1 BRL = 21.017 BDT
10 mar. 2025	1 BDT = 0.0477 BRL	1 BRL = 20.9477 BDT
11 mar. 2025	1 BDT = 0.0481 BRL	1 BRL = 20.793 BDT
12 mar. 2025	1 BDT = 0.0479 BRL	1 BRL = 20.8733 BDT
13 mar. 2025	1 BDT = 0.0479 BRL	1 BRL = 20.8974 BDT
14 mar. 2025	1 BDT = 0.0476 BRL	1 BRL = 21.0304 BDT
15 mar. 2025	1 BDT = 0.0474 BRL	1 BRL = 21.0975 BDT
16 mar. 2025	1 BDT = 0.0474 BRL	1 BRL = 21.0975 BDT
17 mar. 2025	1 BDT = 0.047 BRL	1 BRL = 21.2875 BDT
18 mar. 2025	1 BDT = 0.047 BRL	1 BRL = 21.2846 BDT
19 mar. 2025	1 BDT = 0.0468 BRL	1 BRL = 21.3755 BDT
20 mar. 2025	1 BDT = 0.0466 BRL	1 BRL = 21.4724 BDT
21 mar. 2025	1 BDT = 0.0471 BRL	1 BRL = 21.2319 BDT
22 mar. 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1356 BDT
23 mar. 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1356 BDT
24 mar. 2025	1 BDT = 0.0471 BRL	1 BRL = 21.2293 BDT
25 mar. 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1281 BDT
26 mar. 2025	1 BDT = 0.0471 BRL	1 BRL = 21.2209 BDT
27 mar. 2025	1 BDT = 0.0474 BRL	1 BRL = 21.0916 BDT
28 mar. 2025	1 BDT = 0.0474 BRL	1 BRL = 21.1006 BDT
29 mar. 2025	1 BDT = 0.0479 BRL	1 BRL = 20.8793 BDT
30 mar. 2025	1 BDT = 0.0479 BRL	1 BRL = 20.8793 BDT
31 mar. 2025	1 BDT = 0.0474 BRL	1 BRL = 21.0932 BDT

Apr 2025

Fecha	BDT-BRL	BRL-BDT
01 abr. 2025	1 BDT = 0.047 BRL	1 BRL = 21.2624 BDT
02 abr. 2025	1 BDT = 0.0468 BRL	1 BRL = 21.3802 BDT
03 abr. 2025	1 BDT = 0.0473 BRL	1 BRL = 21.146 BDT
04 abr. 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5326 BDT
05 abr. 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9173 BDT
06 abr. 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9173 BDT
07 abr. 2025	1 BDT = 0.0484 BRL	1 BRL = 20.6803 BDT
08 abr. 2025	1 BDT = 0.0487 BRL	1 BRL = 20.5212 BDT
09 abr. 2025	1 BDT = 0.0495 BRL	1 BRL = 20.189 BDT
10 abr. 2025	1 BDT = 0.0479 BRL	1 BRL = 20.8704 BDT
11 abr. 2025	1 BDT = 0.0484 BRL	1 BRL = 20.6463 BDT
12 abr. 2025	1 BDT = 0.0483 BRL	1 BRL = 20.6825 BDT
13 abr. 2025	1 BDT = 0.0483 BRL	1 BRL = 20.6825 BDT
14 abr. 2025	1 BDT = 0.0483 BRL	1 BRL = 20.7124 BDT
15 abr. 2025	1 BDT = 0.0482 BRL	1 BRL = 20.7665 BDT
16 abr. 2025	1 BDT = 0.0491 BRL	1 BRL = 20.3751 BDT
17 abr. 2025	1 BDT = 0.0485 BRL	1 BRL = 20.6321 BDT
18 abr. 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9063 BDT
19 abr. 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9063 BDT
20 abr. 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9063 BDT
21 abr. 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9063 BDT
22 abr. 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9218 BDT
23 abr. 2025	1 BDT = 0.0469 BRL	1 BRL = 21.3171 BDT
24 abr. 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1235 BDT
25 abr. 2025	1 BDT = 0.0468 BRL	1 BRL = 21.3701 BDT
26 abr. 2025	1 BDT = 0.0468 BRL	1 BRL = 21.3509 BDT
27 abr. 2025	1 BDT = 0.0468 BRL	1 BRL = 21.3509 BDT
28 abr. 2025	1 BDT = 0.0469 BRL	1 BRL = 21.3296 BDT
29 abr. 2025	1 BDT = 0.0466 BRL	1 BRL = 21.4718 BDT
30 abr. 2025	1 BDT = 0.0463 BRL	1 BRL = 21.6116 BDT

May 2025

Fecha	BDT-BRL	BRL-BDT
01 may. 2025	1 BDT = 0.0467 BRL	1 BRL = 21.3934 BDT
02 may. 2025	1 BDT = 0.0472 BRL	1 BRL = 21.1939 BDT
03 may. 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5294 BDT
04 may. 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5294 BDT
05 may. 2025	1 BDT = 0.0466 BRL	1 BRL = 21.4641 BDT
06 may. 2025	1 BDT = 0.0468 BRL	1 BRL = 21.3574 BDT
07 may. 2025	1 BDT = 0.047 BRL	1 BRL = 21.2641 BDT
08 may. 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1253 BDT
09 may. 2025	1 BDT = 0.0466 BRL	1 BRL = 21.4734 BDT
10 may. 2025	1 BDT = 0.0465 BRL	1 BRL = 21.502 BDT
11 may. 2025	1 BDT = 0.0465 BRL	1 BRL = 21.502 BDT
12 may. 2025	1 BDT = 0.0466 BRL	1 BRL = 21.4565 BDT
13 may. 2025	1 BDT = 0.0467 BRL	1 BRL = 21.4005 BDT
14 may. 2025	1 BDT = 0.0461 BRL	1 BRL = 21.6878 BDT
15 may. 2025	1 BDT = 0.0463 BRL	1 BRL = 21.5937 BDT
16 may. 2025	1 BDT = 0.0468 BRL	1 BRL = 21.3723 BDT
17 may. 2025	1 BDT = 0.0465 BRL	1 BRL = 21.5241 BDT
18 may. 2025	1 BDT = 0.0465 BRL	1 BRL = 21.5241 BDT
19 may. 2025	1 BDT = 0.0466 BRL	1 BRL = 21.4755 BDT
20 may. 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5359 BDT
21 may. 2025	1 BDT = 0.0467 BRL	1 BRL = 21.4107 BDT
22 may. 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5501 BDT
23 may. 2025	1 BDT = 0.0472 BRL	1 BRL = 21.2084 BDT
24 may. 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5345 BDT
25 may. 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5345 BDT
26 may. 2025	1 BDT = 0.0465 BRL	1 BRL = 21.4893 BDT
27 may. 2025	1 BDT = 0.0465 BRL	1 BRL = 21.5198 BDT
28 may. 2025	1 BDT = 0.0462 BRL	1 BRL = 21.6633 BDT
29 may. 2025	1 BDT = 0.0465 BRL	1 BRL = 21.4826 BDT
30 may. 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5607 BDT
31 may. 2025	1 BDT = 0.0469 BRL	1 BRL = 21.315 BDT

Jun 2025

Fecha	BDT-BRL	BRL-BDT
01 jun. 2025	1 BDT = 0.0469 BRL	1 BRL = 21.315 BDT
02 jun. 2025	1 BDT = 0.0469 BRL	1 BRL = 21.3337 BDT
03 jun. 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5458 BDT
04 jun. 2025	1 BDT = 0.046 BRL	1 BRL = 21.7428 BDT
05 jun. 2025	1 BDT = 0.0461 BRL	1 BRL = 21.686 BDT
06 jun. 2025	1 BDT = 0.0457 BRL	1 BRL = 21.8584 BDT
07 jun. 2025	1 BDT = 0.0454 BRL	1 BRL = 22.0201 BDT
08 jun. 2025	1 BDT = 0.0454 BRL	1 BRL = 22.0201 BDT
09 jun. 2025	1 BDT = 0.0455 BRL	1 BRL = 21.9921 BDT
10 jun. 2025	1 BDT = 0.0456 BRL	1 BRL = 21.9273 BDT
11 jun. 2025	1 BDT = 0.0456 BRL	1 BRL = 21.9219 BDT
12 jun. 2025	1 BDT = 0.0453 BRL	1 BRL = 22.0692 BDT
13 jun. 2025	1 BDT = 0.0453 BRL	1 BRL = 22.0825 BDT
14 jun. 2025	1 BDT = 0.0456 BRL	1 BRL = 21.9457 BDT
15 jun. 2025	1 BDT = 0.0456 BRL	1 BRL = 21.9457 BDT
16 jun. 2025	1 BDT = 0.0453 BRL	1 BRL = 22.0914 BDT
17 jun. 2025	1 BDT = 0.0449 BRL	1 BRL = 22.2612 BDT
18 jun. 2025	1 BDT = 0.0451 BRL	1 BRL = 22.1753 BDT
19 jun. 2025	1 BDT = 0.0449 BRL	1 BRL = 22.2512 BDT
20 jun. 2025	1 BDT = 0.0449 BRL	1 BRL = 22.2804 BDT
21 jun. 2025	1 BDT = 0.0451 BRL	1 BRL = 22.177 BDT
22 jun. 2025	1 BDT = 0.0451 BRL	1 BRL = 22.177 BDT
23 jun. 2025	1 BDT = 0.0451 BRL	1 BRL = 22.1654 BDT
24 jun. 2025	1 BDT = 0.045 BRL	1 BRL = 22.2358 BDT
25 jun. 2025	1 BDT = 0.0451 BRL	1 BRL = 22.1794 BDT
26 jun. 2025	1 BDT = 0.0454 BRL	1 BRL = 22.0307 BDT
27 jun. 2025	1 BDT = 0.0448 BRL	1 BRL = 22.3008 BDT
28 jun. 2025	1 BDT = 0.0448 BRL	1 BRL = 22.3046 BDT
29 jun. 2025	1 BDT = 0.0448 BRL	1 BRL = 22.3046 BDT
30 jun. 2025	1 BDT = 0.0447 BRL	1 BRL = 22.3948 BDT

Jul 2025

Fecha	BDT-BRL	BRL-BDT
01 jul. 2025	1 BDT = 0.0442 BRL	1 BRL = 22.6027 BDT
02 jul. 2025	1 BDT = 0.0448 BRL	1 BRL = 22.3108 BDT
03 jul. 2025	1 BDT = 0.0443 BRL	1 BRL = 22.5864 BDT
04 jul. 2025	1 BDT = 0.0441 BRL	1 BRL = 22.6698 BDT
05 jul. 2025	1 BDT = 0.0442 BRL	1 BRL = 22.6376 BDT
06 jul. 2025	1 BDT = 0.0442 BRL	1 BRL = 22.6376 BDT
07 jul. 2025	1 BDT = 0.0443 BRL	1 BRL = 22.5605 BDT
08 jul. 2025	1 BDT = 0.0448 BRL	1 BRL = 22.3119 BDT
09 jul. 2025	1 BDT = 0.0447 BRL	1 BRL = 22.3764 BDT
10 jul. 2025	1 BDT = 0.0459 BRL	1 BRL = 21.7685 BDT
11 jul. 2025	1 BDT = 0.0455 BRL	1 BRL = 21.9761 BDT
12 jul. 2025	1 BDT = 0.0458 BRL	1 BRL = 21.8573 BDT
13 jul. 2025	1 BDT = 0.0458 BRL	1 BRL = 21.8573 BDT
14 jul. 2025	1 BDT = 0.046 BRL	1 BRL = 21.7444 BDT
15 jul. 2025	1 BDT = 0.046 BRL	1 BRL = 21.7534 BDT
16 jul. 2025	1 BDT = 0.0458 BRL	1 BRL = 21.8336 BDT
17 jul. 2025	1 BDT = 0.0459 BRL	1 BRL = 21.7983 BDT
18 jul. 2025	1 BDT = 0.0458 BRL	1 BRL = 21.8448 BDT

Información sobre tipos de cambio deBDT-BRL y BRL-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Real Brasileño (BRL) es la divisa utilizada en Brasil. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Brasil, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias