> Tipos de cambio de BDT-BWP y BWP-BDT - 2025

Tipos de cambio de BDT-BWP y BWP-BDT - 2025

Tipos de cambio de BDT-BWP y BWP-BDT

Compruebe a continuación los tipos de cambio de BDT-BWP y BWP-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,1123 BWP

1 BWP = 8,9076 BDT

1A 2A 2A

BDT frente a BWPBWP frente a BDT

Jan 2025

Fecha	BDT-BWP	BWP-BDT
01 ene. 2025	1 BDT = 0.1165 BWP	1 BWP = 8.5802 BDT
02 ene. 2025	1 BDT = 0.1145 BWP	1 BWP = 8.7362 BDT
03 ene. 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7415 BDT
04 ene. 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7416 BDT
05 ene. 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7416 BDT
06 ene. 2025	1 BDT = 0.114 BWP	1 BWP = 8.7723 BDT
07 ene. 2025	1 BDT = 0.1138 BWP	1 BWP = 8.784 BDT
08 ene. 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6697 BDT
09 ene. 2025	1 BDT = 0.1149 BWP	1 BWP = 8.7028 BDT
10 ene. 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6667 BDT
11 ene. 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6675 BDT
12 ene. 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6675 BDT
13 ene. 2025	1 BDT = 0.1165 BWP	1 BWP = 8.5837 BDT
14 ene. 2025	1 BDT = 0.1158 BWP	1 BWP = 8.632 BDT
15 ene. 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6749 BDT
16 ene. 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6688 BDT
17 ene. 2025	1 BDT = 0.115 BWP	1 BWP = 8.6974 BDT
18 ene. 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
19 ene. 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
20 ene. 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
21 ene. 2025	1 BDT = 0.1143 BWP	1 BWP = 8.7476 BDT
22 ene. 2025	1 BDT = 0.1143 BWP	1 BWP = 8.7474 BDT
23 ene. 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7865 BDT
24 ene. 2025	1 BDT = 0.113 BWP	1 BWP = 8.8475 BDT
25 ene. 2025	1 BDT = 0.113 BWP	1 BWP = 8.8474 BDT
26 ene. 2025	1 BDT = 0.113 BWP	1 BWP = 8.8474 BDT
27 ene. 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7864 BDT
28 ene. 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7296 BDT
29 ene. 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7297 BDT
30 ene. 2025	1 BDT = 0.1137 BWP	1 BWP = 8.7989 BDT
31 ene. 2025	1 BDT = 0.1142 BWP	1 BWP = 8.755 BDT

Feb 2025

Fecha	BDT-BWP	BWP-BDT
01 feb. 2025	1 BDT = 0.1142 BWP	1 BWP = 8.755 BDT
02 feb. 2025	1 BDT = 0.1142 BWP	1 BWP = 8.7552 BDT
03 feb. 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6765 BDT
04 feb. 2025	1 BDT = 0.1145 BWP	1 BWP = 8.7313 BDT
05 feb. 2025	1 BDT = 0.1142 BWP	1 BWP = 8.7543 BDT
06 feb. 2025	1 BDT = 0.114 BWP	1 BWP = 8.7745 BDT
07 feb. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.816 BDT
08 feb. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8162 BDT
09 feb. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8162 BDT
10 feb. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7784 BDT
11 feb. 2025	1 BDT = 0.1141 BWP	1 BWP = 8.7656 BDT
12 feb. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7778 BDT
13 feb. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7779 BDT
14 feb. 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
15 feb. 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
16 feb. 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
17 feb. 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8022 BDT
18 feb. 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8024 BDT
19 feb. 2025	1 BDT = 0.114 BWP	1 BWP = 8.7724 BDT
20 feb. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7785 BDT
21 feb. 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8269 BDT
22 feb. 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8266 BDT
23 feb. 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8266 BDT
24 feb. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8202 BDT
25 feb. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8208 BDT
26 feb. 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8142 BDT
27 feb. 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8021 BDT
28 feb. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.778 BDT

Mar 2025

Fecha	BDT-BWP	BWP-BDT
01 mar. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.778 BDT
02 mar. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7779 BDT
03 mar. 2025	1 BDT = 0.1144 BWP	1 BWP = 8.741 BDT
04 mar. 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7904 BDT
05 mar. 2025	1 BDT = 0.1132 BWP	1 BWP = 8.8336 BDT
06 mar. 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8754 BDT
07 mar. 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
08 mar. 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
09 mar. 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
10 mar. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8941 BDT
11 mar. 2025	1 BDT = 0.1123 BWP	1 BWP = 8.9057 BDT
12 mar. 2025	1 BDT = 0.1128 BWP	1 BWP = 8.8638 BDT
13 mar. 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8695 BDT
14 mar. 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9175 BDT
15 mar. 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9182 BDT
16 mar. 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9182 BDT
17 mar. 2025	1 BDT = 0.1119 BWP	1 BWP = 8.936 BDT
18 mar. 2025	1 BDT = 0.1118 BWP	1 BWP = 8.948 BDT
19 mar. 2025	1 BDT = 0.112 BWP	1 BWP = 8.9312 BDT
20 mar. 2025	1 BDT = 0.1123 BWP	1 BWP = 8.9057 BDT
21 mar. 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9118 BDT
22 mar. 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9117 BDT
23 mar. 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9117 BDT
24 mar. 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9243 BDT
25 mar. 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9126 BDT
26 mar. 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8757 BDT
27 mar. 2025	1 BDT = 0.1125 BWP	1 BWP = 8.8893 BDT
28 mar. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8962 BDT
29 mar. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8964 BDT
30 mar. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8964 BDT
31 mar. 2025	1 BDT = 0.1129 BWP	1 BWP = 8.8592 BDT

Apr 2025

Fecha	BDT-BWP	BWP-BDT
01 abr. 2025	1 BDT = 0.113 BWP	1 BWP = 8.8526 BDT
02 abr. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7799 BDT
03 abr. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7797 BDT
04 abr. 2025	1 BDT = 0.1146 BWP	1 BWP = 8.724 BDT
05 abr. 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7236 BDT
06 abr. 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7236 BDT
07 abr. 2025	1 BDT = 0.1158 BWP	1 BWP = 8.638 BDT
08 abr. 2025	1 BDT = 0.1162 BWP	1 BWP = 8.6071 BDT
09 abr. 2025	1 BDT = 0.1168 BWP	1 BWP = 8.5648 BDT
10 abr. 2025	1 BDT = 0.1161 BWP	1 BWP = 8.6147 BDT
11 abr. 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7112 BDT
12 abr. 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7117 BDT
13 abr. 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7117 BDT
14 abr. 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8026 BDT
15 abr. 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8086 BDT
16 abr. 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8144 BDT
17 abr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
18 abr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
19 abr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
20 abr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
21 abr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
22 abr. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8938 BDT
23 abr. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8939 BDT
24 abr. 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8753 BDT
25 abr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
26 abr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
27 abr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
28 abr. 2025	1 BDT = 0.1128 BWP	1 BWP = 8.8632 BDT
29 abr. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8998 BDT
30 abr. 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8754 BDT

May 2025

Fecha	BDT-BWP	BWP-BDT
01 may. 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8756 BDT
02 may. 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9233 BDT
03 may. 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9234 BDT
04 may. 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9234 BDT
05 may. 2025	1 BDT = 0.1118 BWP	1 BWP = 8.9483 BDT
06 may. 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9599 BDT
07 may. 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9604 BDT
08 may. 2025	1 BDT = 0.1115 BWP	1 BWP = 8.9662 BDT
09 may. 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9609 BDT
10 may. 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9609 BDT
11 may. 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9639 BDT
12 may. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8997 BDT
13 may. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8999 BDT
14 may. 2025	1 BDT = 0.1117 BWP	1 BWP = 8.9487 BDT
15 may. 2025	1 BDT = 0.1115 BWP	1 BWP = 8.9658 BDT
16 may. 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
17 may. 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
18 may. 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
19 may. 2025	1 BDT = 0.1114 BWP	1 BWP = 8.9787 BDT
20 may. 2025	1 BDT = 0.1109 BWP	1 BWP = 9.0174 BDT
21 may. 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0748 BDT
22 may. 2025	1 BDT = 0.1108 BWP	1 BWP = 9.0257 BDT
23 may. 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0739 BDT
24 may. 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0738 BDT
25 may. 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0738 BDT
26 may. 2025	1 BDT = 0.1099 BWP	1 BWP = 9.101 BDT
27 may. 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0964 BDT
28 may. 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT
29 may. 2025	1 BDT = 0.1104 BWP	1 BWP = 9.0612 BDT
30 may. 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0976 BDT
31 may. 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0976 BDT

Jun 2025

Fecha	BDT-BWP	BWP-BDT
01 jun. 2025	1 BDT = 0.1098 BWP	1 BWP = 9.1099 BDT
02 jun. 2025	1 BDT = 0.1099 BWP	1 BWP = 9.1032 BDT
03 jun. 2025	1 BDT = 0.1099 BWP	1 BWP = 9.1028 BDT
04 jun. 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0973 BDT
05 jun. 2025	1 BDT = 0.1092 BWP	1 BWP = 9.1538 BDT
06 jun. 2025	1 BDT = 0.1094 BWP	1 BWP = 9.1367 BDT
07 jun. 2025	1 BDT = 0.1095 BWP	1 BWP = 9.1349 BDT
08 jun. 2025	1 BDT = 0.1095 BWP	1 BWP = 9.1349 BDT
09 jun. 2025	1 BDT = 0.1092 BWP	1 BWP = 9.1593 BDT
10 jun. 2025	1 BDT = 0.1093 BWP	1 BWP = 9.1469 BDT
11 jun. 2025	1 BDT = 0.1095 BWP	1 BWP = 9.1283 BDT
12 jun. 2025	1 BDT = 0.1092 BWP	1 BWP = 9.159 BDT
13 jun. 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT
14 jun. 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT
15 jun. 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT
16 jun. 2025	1 BDT = 0.1092 BWP	1 BWP = 9.1604 BDT
17 jun. 2025	1 BDT = 0.1093 BWP	1 BWP = 9.1478 BDT
18 jun. 2025	1 BDT = 0.1104 BWP	1 BWP = 9.0619 BDT
19 jun. 2025	1 BDT = 0.1103 BWP	1 BWP = 9.0686 BDT
20 jun. 2025	1 BDT = 0.1102 BWP	1 BWP = 9.074 BDT
21 jun. 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0742 BDT
22 jun. 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0742 BDT
23 jun. 2025	1 BDT = 0.1106 BWP	1 BWP = 9.0438 BDT
24 jun. 2025	1 BDT = 0.1089 BWP	1 BWP = 9.1786 BDT
25 jun. 2025	1 BDT = 0.1092 BWP	1 BWP = 9.161 BDT
26 jun. 2025	1 BDT = 0.1086 BWP	1 BWP = 9.2094 BDT
27 jun. 2025	1 BDT = 0.1093 BWP	1 BWP = 9.1479 BDT
28 jun. 2025	1 BDT = 0.1093 BWP	1 BWP = 9.1482 BDT
29 jun. 2025	1 BDT = 0.1093 BWP	1 BWP = 9.1482 BDT
30 jun. 2025	1 BDT = 0.1084 BWP	1 BWP = 9.2233 BDT

Jul 2025

Fecha	BDT-BWP	BWP-BDT
01 jul. 2025	1 BDT = 0.1078 BWP	1 BWP = 9.2783 BDT
02 jul. 2025	1 BDT = 0.1085 BWP	1 BWP = 9.2159 BDT
03 jul. 2025	1 BDT = 0.1077 BWP	1 BWP = 9.2863 BDT
04 jul. 2025	1 BDT = 0.108 BWP	1 BWP = 9.2615 BDT
05 jul. 2025	1 BDT = 0.108 BWP	1 BWP = 9.2615 BDT
06 jul. 2025	1 BDT = 0.108 BWP	1 BWP = 9.2615 BDT
07 jul. 2025	1 BDT = 0.1091 BWP	1 BWP = 9.1668 BDT
08 jul. 2025	1 BDT = 0.1094 BWP	1 BWP = 9.1377 BDT
09 jul. 2025	1 BDT = 0.1096 BWP	1 BWP = 9.1238 BDT
10 jul. 2025	1 BDT = 0.1096 BWP	1 BWP = 9.1259 BDT
11 jul. 2025	1 BDT = 0.1098 BWP	1 BWP = 9.1077 BDT
12 jul. 2025	1 BDT = 0.1098 BWP	1 BWP = 9.1077 BDT
13 jul. 2025	1 BDT = 0.1098 BWP	1 BWP = 9.1077 BDT
14 jul. 2025	1 BDT = 0.1103 BWP	1 BWP = 9.0688 BDT
15 jul. 2025	1 BDT = 0.1107 BWP	1 BWP = 9.0357 BDT
16 jul. 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9808 BDT
17 jul. 2025	1 BDT = 0.1113 BWP	1 BWP = 8.986 BDT
18 jul. 2025	1 BDT = 0.1106 BWP	1 BWP = 9.0421 BDT
19 jul. 2025	1 BDT = 0.1106 BWP	1 BWP = 9.0421 BDT
20 jul. 2025	1 BDT = 0.1106 BWP	1 BWP = 9.0421 BDT
21 jul. 2025	1 BDT = 0.1175 BWP	1 BWP = 8.5122 BDT
22 jul. 2025	1 BDT = 0.1145 BWP	1 BWP = 8.7338 BDT
23 jul. 2025	1 BDT = 0.1095 BWP	1 BWP = 9.1337 BDT
24 jul. 2025	1 BDT = 0.1093 BWP	1 BWP = 9.1472 BDT
25 jul. 2025	1 BDT = 0.1098 BWP	1 BWP = 9.1052 BDT
26 jul. 2025	1 BDT = 0.1098 BWP	1 BWP = 9.1052 BDT

Información sobre tipos de cambio deBDT-BWP y BWP-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Botsuana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias