currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-BWP y BWP-BDT - 2026

Tipos de cambio de BDT-BWP y BWP-BDT - 2026

Tipos de cambio de BDT-BWP y BWP-BDT

Compruebe a continuación los tipos de cambio de BDT-BWP y BWP-BDT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BDT = 0,1099 BWP
1 BWP = 9,0973 BDT
1A 2A 2A

Jan 2026

FechaBDT-BWPBWP-BDT
01 ene. 2026 1 BDT = 0.1074 BWP 1 BWP = 9.314 BDT
02 ene. 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
03 ene. 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
04 ene. 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
05 ene. 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1558 BDT
06 ene. 2026 1 BDT = 0.1137 BWP 1 BWP = 8.7977 BDT
07 ene. 2026 1 BDT = 0.1093 BWP 1 BWP = 9.15 BDT
08 ene. 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1251 BDT
09 ene. 2026 1 BDT = 0.1098 BWP 1 BWP = 9.1073 BDT
10 ene. 2026 1 BDT = 0.1098 BWP 1 BWP = 9.1073 BDT
11 ene. 2026 1 BDT = 0.1099 BWP 1 BWP = 9.1017 BDT
12 ene. 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1439 BDT
13 ene. 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1389 BDT
14 ene. 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1449 BDT
15 ene. 2026 1 BDT = 0.1092 BWP 1 BWP = 9.159 BDT
16 ene. 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
17 ene. 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
18 ene. 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
19 ene. 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1279 BDT
20 ene. 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1542 BDT
21 ene. 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1654 BDT
22 ene. 2026 1 BDT = 0.1087 BWP 1 BWP = 9.2034 BDT
23 ene. 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
24 ene. 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
25 ene. 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
26 ene. 2026 1 BDT = 0.1076 BWP 1 BWP = 9.2971 BDT
27 ene. 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2846 BDT
28 ene. 2026 1 BDT = 0.1071 BWP 1 BWP = 9.339 BDT
29 ene. 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3391 BDT
30 ene. 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3411 BDT
31 ene. 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3393 BDT

Feb 2026

FechaBDT-BWPBWP-BDT
01 feb. 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3393 BDT
02 feb. 2026 1 BDT = 0.1076 BWP 1 BWP = 9.292 BDT
03 feb. 2026 1 BDT = 0.113 BWP 1 BWP = 8.8477 BDT
04 feb. 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2792 BDT
05 feb. 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2378 BDT
06 feb. 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
07 feb. 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
08 feb. 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
09 feb. 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2736 BDT
10 feb. 2026 1 BDT = 0.1072 BWP 1 BWP = 9.3245 BDT
11 feb. 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3366 BDT
12 feb. 2026 1 BDT = 0.1072 BWP 1 BWP = 9.3278 BDT
13 feb. 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2729 BDT
14 feb. 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2731 BDT
15 feb. 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2731 BDT
16 feb. 2026 1 BDT = 0.1075 BWP 1 BWP = 9.3054 BDT
17 feb. 2026 1 BDT = 0.108 BWP 1 BWP = 9.2607 BDT
18 feb. 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2776 BDT
19 feb. 2026 1 BDT = 0.1086 BWP 1 BWP = 9.2059 BDT
20 feb. 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2295 BDT
21 feb. 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2292 BDT
22 feb. 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2292 BDT
23 feb. 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2291 BDT
24 feb. 2026 1 BDT = 0.108 BWP 1 BWP = 9.2603 BDT
25 feb. 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2851 BDT
26 feb. 2026 1 BDT = 0.1075 BWP 1 BWP = 9.2988 BDT
27 feb. 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT
28 feb. 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT

Mar 2026

FechaBDT-BWPBWP-BDT
01 mar. 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT
02 mar. 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2301 BDT
03 mar. 2026 1 BDT = 0.1097 BWP 1 BWP = 9.1158 BDT
04 mar. 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1203 BDT
05 mar. 2026 1 BDT = 0.11 BWP 1 BWP = 9.0908 BDT
06 mar. 2026 1 BDT = 0.111 BWP 1 BWP = 9.012 BDT
07 mar. 2026 1 BDT = 0.111 BWP 1 BWP = 9.0116 BDT
08 mar. 2026 1 BDT = 0.111 BWP 1 BWP = 9.0116 BDT
09 mar. 2026 1 BDT = 0.1111 BWP 1 BWP = 9 BDT
10 mar. 2026 1 BDT = 0.1091 BWP 1 BWP = 9.166 BDT
11 mar. 2026 1 BDT = 0.1095 BWP 1 BWP = 9.1356 BDT
12 mar. 2026 1 BDT = 0.1099 BWP 1 BWP = 9.1027 BDT
13 mar. 2026 1 BDT = 0.1111 BWP 1 BWP = 9.0049 BDT
14 mar. 2026 1 BDT = 0.111 BWP 1 BWP = 9.005 BDT
15 mar. 2026 1 BDT = 0.111 BWP 1 BWP = 9.005 BDT
16 mar. 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9989 BDT
17 mar. 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0284 BDT
18 mar. 2026 1 BDT = 0.1105 BWP 1 BWP = 9.0485 BDT
19 mar. 2026 1 BDT = 0.1112 BWP 1 BWP = 8.9918 BDT
20 mar. 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9983 BDT
21 mar. 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9987 BDT
22 mar. 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9987 BDT
23 mar. 2026 1 BDT = 0.1114 BWP 1 BWP = 8.9793 BDT
24 mar. 2026 1 BDT = 0.1117 BWP 1 BWP = 8.955 BDT
25 mar. 2026 1 BDT = 0.111 BWP 1 BWP = 9.0051 BDT
26 mar. 2026 1 BDT = 0.1121 BWP 1 BWP = 8.9245 BDT
27 mar. 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9 BDT
28 mar. 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9 BDT
29 mar. 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9001 BDT
30 mar. 2026 1 BDT = 0.1121 BWP 1 BWP = 8.9221 BDT
31 mar. 2026 1 BDT = 0.1124 BWP 1 BWP = 8.8942 BDT

Apr 2026

FechaBDT-BWPBWP-BDT
01 abr. 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0439 BDT
02 abr. 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
03 abr. 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
04 abr. 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
05 abr. 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
06 abr. 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
07 abr. 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0431 BDT
08 abr. 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1598 BDT
09 abr. 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1202 BDT
10 abr. 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1521 BDT
11 abr. 2026 1 BDT = 0.1093 BWP 1 BWP = 9.151 BDT
12 abr. 2026 1 BDT = 0.1093 BWP 1 BWP = 9.151 BDT
13 abr. 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1233 BDT
14 abr. 2026 1 BDT = 0.109 BWP 1 BWP = 9.1776 BDT
15 abr. 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1653 BDT
16 abr. 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1636 BDT
17 abr. 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1633 BDT
18 abr. 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1633 BDT
19 abr. 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1633 BDT
20 abr. 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1511 BDT
21 abr. 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1521 BDT
22 abr. 2026 1 BDT = 0.1096 BWP 1 BWP = 9.126 BDT
23 abr. 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1258 BDT
24 abr. 2026 1 BDT = 0.1104 BWP 1 BWP = 9.0588 BDT
25 abr. 2026 1 BDT = 0.1102 BWP 1 BWP = 9.0716 BDT
26 abr. 2026 1 BDT = 0.1104 BWP 1 BWP = 9.0588 BDT
27 abr. 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1375 BDT
28 abr. 2026 1 BDT = 0.11 BWP 1 BWP = 9.0926 BDT
29 abr. 2026 1 BDT = 0.1102 BWP 1 BWP = 9.0776 BDT
30 abr. 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT

May 2026

FechaBDT-BWPBWP-BDT
01 may. 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
02 may. 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
03 may. 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
04 may. 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0406 BDT
05 may. 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
06 may. 2026 1 BDT = 0.1089 BWP 1 BWP = 9.1867 BDT
07 may. 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1642 BDT
08 may. 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1387 BDT
09 may. 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1395 BDT
10 may. 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1395 BDT
11 may. 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1426 BDT
12 may. 2026 1 BDT = 0.1098 BWP 1 BWP = 9.1065 BDT
13 may. 2026 1 BDT = 0.1097 BWP 1 BWP = 9.1118 BDT
14 may. 2026 1 BDT = 0.1147 BWP 1 BWP = 8.7152 BDT
15 may. 2026 1 BDT = 0.1152 BWP 1 BWP = 8.6776 BDT
16 may. 2026 1 BDT = 0.1152 BWP 1 BWP = 8.6776 BDT
17 may. 2026 1 BDT = 0.1152 BWP 1 BWP = 8.6776 BDT
18 may. 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0379 BDT
19 may. 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0388 BDT
20 may. 2026 1 BDT = 0.1103 BWP 1 BWP = 9.0625 BDT
21 may. 2026 1 BDT = 0.1103 BWP 1 BWP = 9.0677 BDT
22 may. 2026 1 BDT = 0.11 BWP 1 BWP = 9.0876 BDT

Información sobre tipos de cambio deBDT-BWP y BWP-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Botsuana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats