currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-BYR y BYR-BDT - 2025

Tipos de cambio de BDT-BYR y BYR-BDT - 2025

Tipos de cambio de BDT-BYR y BYR-BDT

Compruebe a continuación los tipos de cambio de BDT-BYR y BYR-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BDT = 161,2561 BYR
1 BYR = 0,0062 BDT
1A 2A 2A

Jan 2025

FechaBDT-BYRBYR-BDT
01 ene. 2025 1 BDT = 164.1151 BYR 1 BYR = 0.0061 BDT
02 ene. 2025 1 BDT = 161.298 BYR 1 BYR = 0.0062 BDT
03 ene. 2025 1 BDT = 161.2892 BYR 1 BYR = 0.0062 BDT
04 ene. 2025 1 BDT = 161.5892 BYR 1 BYR = 0.0062 BDT
05 ene. 2025 1 BDT = 161.5892 BYR 1 BYR = 0.0062 BDT
06 ene. 2025 1 BDT = 161.1633 BYR 1 BYR = 0.0062 BDT
07 ene. 2025 1 BDT = 160.9216 BYR 1 BYR = 0.0062 BDT
08 ene. 2025 1 BDT = 161.1329 BYR 1 BYR = 0.0062 BDT
09 ene. 2025 1 BDT = 160.6975 BYR 1 BYR = 0.0062 BDT
10 ene. 2025 1 BDT = 160.6866 BYR 1 BYR = 0.0062 BDT
11 ene. 2025 1 BDT = 159.9645 BYR 1 BYR = 0.0063 BDT
12 ene. 2025 1 BDT = 159.9645 BYR 1 BYR = 0.0063 BDT
13 ene. 2025 1 BDT = 161.2538 BYR 1 BYR = 0.0062 BDT
14 ene. 2025 1 BDT = 161.1293 BYR 1 BYR = 0.0062 BDT
15 ene. 2025 1 BDT = 161.0038 BYR 1 BYR = 0.0062 BDT
16 ene. 2025 1 BDT = 161.2082 BYR 1 BYR = 0.0062 BDT
17 ene. 2025 1 BDT = 161.3036 BYR 1 BYR = 0.0062 BDT
18 ene. 2025 1 BDT = 161.3192 BYR 1 BYR = 0.0062 BDT
19 ene. 2025 1 BDT = 161.3192 BYR 1 BYR = 0.0062 BDT
20 ene. 2025 1 BDT = 161.0938 BYR 1 BYR = 0.0062 BDT
21 ene. 2025 1 BDT = 160.9843 BYR 1 BYR = 0.0062 BDT
22 ene. 2025 1 BDT = 161.8559 BYR 1 BYR = 0.0062 BDT
23 ene. 2025 1 BDT = 160.6321 BYR 1 BYR = 0.0062 BDT
24 ene. 2025 1 BDT = 160.667 BYR 1 BYR = 0.0062 BDT
25 ene. 2025 1 BDT = 161.0164 BYR 1 BYR = 0.0062 BDT
26 ene. 2025 1 BDT = 161.0164 BYR 1 BYR = 0.0062 BDT
27 ene. 2025 1 BDT = 160.7105 BYR 1 BYR = 0.0062 BDT
28 ene. 2025 1 BDT = 161.1869 BYR 1 BYR = 0.0062 BDT
29 ene. 2025 1 BDT = 161.2099 BYR 1 BYR = 0.0062 BDT
30 ene. 2025 1 BDT = 160.8111 BYR 1 BYR = 0.0062 BDT
31 ene. 2025 1 BDT = 160.7896 BYR 1 BYR = 0.0062 BDT

Feb 2025

FechaBDT-BYRBYR-BDT
01 feb. 2025 1 BDT = 160.7896 BYR 1 BYR = 0.0062 BDT
02 feb. 2025 1 BDT = 160.5192 BYR 1 BYR = 0.0062 BDT
03 feb. 2025 1 BDT = 160.7904 BYR 1 BYR = 0.0062 BDT
04 feb. 2025 1 BDT = 160.737 BYR 1 BYR = 0.0062 BDT
05 feb. 2025 1 BDT = 161.2586 BYR 1 BYR = 0.0062 BDT
06 feb. 2025 1 BDT = 160.6736 BYR 1 BYR = 0.0062 BDT
07 feb. 2025 1 BDT = 160.6183 BYR 1 BYR = 0.0062 BDT
08 feb. 2025 1 BDT = 159.9998 BYR 1 BYR = 0.0063 BDT
09 feb. 2025 1 BDT = 159.9998 BYR 1 BYR = 0.0063 BDT
10 feb. 2025 1 BDT = 161.1756 BYR 1 BYR = 0.0062 BDT
11 feb. 2025 1 BDT = 161.3597 BYR 1 BYR = 0.0062 BDT
12 feb. 2025 1 BDT = 161.2888 BYR 1 BYR = 0.0062 BDT
13 feb. 2025 1 BDT = 161.7054 BYR 1 BYR = 0.0062 BDT
14 feb. 2025 1 BDT = 161.2442 BYR 1 BYR = 0.0062 BDT
15 feb. 2025 1 BDT = 161.7821 BYR 1 BYR = 0.0062 BDT
16 feb. 2025 1 BDT = 161.7821 BYR 1 BYR = 0.0062 BDT
17 feb. 2025 1 BDT = 161.3164 BYR 1 BYR = 0.0062 BDT
18 feb. 2025 1 BDT = 161.1966 BYR 1 BYR = 0.0062 BDT
19 feb. 2025 1 BDT = 161.382 BYR 1 BYR = 0.0062 BDT
20 feb. 2025 1 BDT = 161.3558 BYR 1 BYR = 0.0062 BDT
21 feb. 2025 1 BDT = 161.24 BYR 1 BYR = 0.0062 BDT
22 feb. 2025 1 BDT = 161.2608 BYR 1 BYR = 0.0062 BDT
23 feb. 2025 1 BDT = 161.2608 BYR 1 BYR = 0.0062 BDT
24 feb. 2025 1 BDT = 161.3606 BYR 1 BYR = 0.0062 BDT
25 feb. 2025 1 BDT = 161.4485 BYR 1 BYR = 0.0062 BDT
26 feb. 2025 1 BDT = 161.2691 BYR 1 BYR = 0.0062 BDT
27 feb. 2025 1 BDT = 161.3735 BYR 1 BYR = 0.0062 BDT
28 feb. 2025 1 BDT = 161.413 BYR 1 BYR = 0.0062 BDT

Mar 2025

FechaBDT-BYRBYR-BDT
01 mar. 2025 1 BDT = 161.413 BYR 1 BYR = 0.0062 BDT
02 mar. 2025 1 BDT = 161.0244 BYR 1 BYR = 0.0062 BDT
03 mar. 2025 1 BDT = 161.5372 BYR 1 BYR = 0.0062 BDT
04 mar. 2025 1 BDT = 161.3248 BYR 1 BYR = 0.0062 BDT
05 mar. 2025 1 BDT = 161.5486 BYR 1 BYR = 0.0062 BDT
06 mar. 2025 1 BDT = 161.3105 BYR 1 BYR = 0.0062 BDT
07 mar. 2025 1 BDT = 161.2376 BYR 1 BYR = 0.0062 BDT
08 mar. 2025 1 BDT = 161.1253 BYR 1 BYR = 0.0062 BDT
09 mar. 2025 1 BDT = 161.1253 BYR 1 BYR = 0.0062 BDT
10 mar. 2025 1 BDT = 161.2369 BYR 1 BYR = 0.0062 BDT
11 mar. 2025 1 BDT = 161.3335 BYR 1 BYR = 0.0062 BDT
12 mar. 2025 1 BDT = 161.1987 BYR 1 BYR = 0.0062 BDT
13 mar. 2025 1 BDT = 161.3311 BYR 1 BYR = 0.0062 BDT
14 mar. 2025 1 BDT = 161.4328 BYR 1 BYR = 0.0062 BDT
15 mar. 2025 1 BDT = 161.6926 BYR 1 BYR = 0.0062 BDT
16 mar. 2025 1 BDT = 161.6926 BYR 1 BYR = 0.0062 BDT
17 mar. 2025 1 BDT = 161.2679 BYR 1 BYR = 0.0062 BDT
18 mar. 2025 1 BDT = 161.3464 BYR 1 BYR = 0.0062 BDT
19 mar. 2025 1 BDT = 161.3673 BYR 1 BYR = 0.0062 BDT
20 mar. 2025 1 BDT = 161.3432 BYR 1 BYR = 0.0062 BDT
21 mar. 2025 1 BDT = 161.3321 BYR 1 BYR = 0.0062 BDT
22 mar. 2025 1 BDT = 161.7104 BYR 1 BYR = 0.0062 BDT
23 mar. 2025 1 BDT = 161.7104 BYR 1 BYR = 0.0062 BDT
24 mar. 2025 1 BDT = 161.1907 BYR 1 BYR = 0.0062 BDT
25 mar. 2025 1 BDT = 161.3708 BYR 1 BYR = 0.0062 BDT
26 mar. 2025 1 BDT = 161.2206 BYR 1 BYR = 0.0062 BDT
27 mar. 2025 1 BDT = 161.3729 BYR 1 BYR = 0.0062 BDT
28 mar. 2025 1 BDT = 161.2786 BYR 1 BYR = 0.0062 BDT
29 mar. 2025 1 BDT = 162.9965 BYR 1 BYR = 0.0061 BDT
30 mar. 2025 1 BDT = 162.9965 BYR 1 BYR = 0.0061 BDT
31 mar. 2025 1 BDT = 161.2819 BYR 1 BYR = 0.0062 BDT

Apr 2025

FechaBDT-BYRBYR-BDT
01 abr. 2025 1 BDT = 161.2015 BYR 1 BYR = 0.0062 BDT
02 abr. 2025 1 BDT = 161.3399 BYR 1 BYR = 0.0062 BDT
03 abr. 2025 1 BDT = 161.3296 BYR 1 BYR = 0.0062 BDT
04 abr. 2025 1 BDT = 161.6824 BYR 1 BYR = 0.0062 BDT
05 abr. 2025 1 BDT = 160.3231 BYR 1 BYR = 0.0062 BDT
06 abr. 2025 1 BDT = 160.3231 BYR 1 BYR = 0.0062 BDT
07 abr. 2025 1 BDT = 161.2499 BYR 1 BYR = 0.0062 BDT
08 abr. 2025 1 BDT = 161.5107 BYR 1 BYR = 0.0062 BDT
09 abr. 2025 1 BDT = 161.4467 BYR 1 BYR = 0.0062 BDT
10 abr. 2025 1 BDT = 161.2436 BYR 1 BYR = 0.0062 BDT
11 abr. 2025 1 BDT = 161.2771 BYR 1 BYR = 0.0062 BDT
12 abr. 2025 1 BDT = 161.6449 BYR 1 BYR = 0.0062 BDT
13 abr. 2025 1 BDT = 161.6449 BYR 1 BYR = 0.0062 BDT
14 abr. 2025 1 BDT = 161.3211 BYR 1 BYR = 0.0062 BDT
15 abr. 2025 1 BDT = 161.1675 BYR 1 BYR = 0.0062 BDT
16 abr. 2025 1 BDT = 161.4212 BYR 1 BYR = 0.0062 BDT
17 abr. 2025 1 BDT = 161.4124 BYR 1 BYR = 0.0062 BDT
18 abr. 2025 1 BDT = 161.4124 BYR 1 BYR = 0.0062 BDT
19 abr. 2025 1 BDT = 161.4124 BYR 1 BYR = 0.0062 BDT
20 abr. 2025 1 BDT = 161.4124 BYR 1 BYR = 0.0062 BDT
21 abr. 2025 1 BDT = 161.4124 BYR 1 BYR = 0.0062 BDT
22 abr. 2025 1 BDT = 161.3205 BYR 1 BYR = 0.0062 BDT
23 abr. 2025 1 BDT = 161.3322 BYR 1 BYR = 0.0062 BDT
24 abr. 2025 1 BDT = 161.4335 BYR 1 BYR = 0.0062 BDT
25 abr. 2025 1 BDT = 161.3232 BYR 1 BYR = 0.0062 BDT
26 abr. 2025 1 BDT = 161.3232 BYR 1 BYR = 0.0062 BDT
27 abr. 2025 1 BDT = 161.3232 BYR 1 BYR = 0.0062 BDT
28 abr. 2025 1 BDT = 161.2747 BYR 1 BYR = 0.0062 BDT
29 abr. 2025 1 BDT = 161.3615 BYR 1 BYR = 0.0062 BDT
30 abr. 2025 1 BDT = 161.3596 BYR 1 BYR = 0.0062 BDT

May 2025

FechaBDT-BYRBYR-BDT
01 may. 2025 1 BDT = 160.8272 BYR 1 BYR = 0.0062 BDT
02 may. 2025 1 BDT = 161.2853 BYR 1 BYR = 0.0062 BDT
03 may. 2025 1 BDT = 160.9415 BYR 1 BYR = 0.0062 BDT
04 may. 2025 1 BDT = 160.9415 BYR 1 BYR = 0.0062 BDT
05 may. 2025 1 BDT = 161.4682 BYR 1 BYR = 0.0062 BDT
06 may. 2025 1 BDT = 161.3507 BYR 1 BYR = 0.0062 BDT
07 may. 2025 1 BDT = 161.3214 BYR 1 BYR = 0.0062 BDT
08 may. 2025 1 BDT = 161.4856 BYR 1 BYR = 0.0062 BDT
09 may. 2025 1 BDT = 161.4856 BYR 1 BYR = 0.0062 BDT

Información sobre tipos de cambio deBDT-BYR y BYR-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Bielorrusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats