> Tipos de cambio de BDT-CDF y CDF-BDT - 2025

Tipos de cambio de BDT-CDF y CDF-BDT - 2025

Tipos de cambio de BDT-CDF y CDF-BDT

Compruebe a continuación los tipos de cambio de BDT-CDF y CDF-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 23,5813 CDF

1 CDF = 0,0424 BDT

1A 2A 2A

BDT frente a CDFCDF frente a BDT

Jan 2025

Fecha	BDT-CDF	CDF-BDT
01 ene. 2025	1 BDT = 24.0311 CDF	1 CDF = 0.0416 BDT
02 ene. 2025	1 BDT = 23.6186 CDF	1 CDF = 0.0423 BDT
03 ene. 2025	1 BDT = 23.6055 CDF	1 CDF = 0.0424 BDT
04 ene. 2025	1 BDT = 23.6489 CDF	1 CDF = 0.0423 BDT
05 ene. 2025	1 BDT = 23.6489 CDF	1 CDF = 0.0423 BDT
06 ene. 2025	1 BDT = 23.5866 CDF	1 CDF = 0.0424 BDT
07 ene. 2025	1 BDT = 23.5635 CDF	1 CDF = 0.0424 BDT
08 ene. 2025	1 BDT = 23.5903 CDF	1 CDF = 0.0424 BDT
09 ene. 2025	1 BDT = 23.5307 CDF	1 CDF = 0.0425 BDT
10 ene. 2025	1 BDT = 23.5291 CDF	1 CDF = 0.0425 BDT
11 ene. 2025	1 BDT = 23.4234 CDF	1 CDF = 0.0427 BDT
12 ene. 2025	1 BDT = 23.4234 CDF	1 CDF = 0.0427 BDT
13 ene. 2025	1 BDT = 23.6122 CDF	1 CDF = 0.0424 BDT
14 ene. 2025	1 BDT = 23.5939 CDF	1 CDF = 0.0424 BDT
15 ene. 2025	1 BDT = 23.2881 CDF	1 CDF = 0.0429 BDT
16 ene. 2025	1 BDT = 23.3012 CDF	1 CDF = 0.0429 BDT
17 ene. 2025	1 BDT = 23.3314 CDF	1 CDF = 0.0429 BDT
18 ene. 2025	1 BDT = 23.3337 CDF	1 CDF = 0.0429 BDT
19 ene. 2025	1 BDT = 23.3337 CDF	1 CDF = 0.0429 BDT
20 ene. 2025	1 BDT = 23.3011 CDF	1 CDF = 0.0429 BDT
21 ene. 2025	1 BDT = 23.2852 CDF	1 CDF = 0.0429 BDT
22 ene. 2025	1 BDT = 23.4113 CDF	1 CDF = 0.0427 BDT
23 ene. 2025	1 BDT = 23.3162 CDF	1 CDF = 0.0429 BDT
24 ene. 2025	1 BDT = 23.3295 CDF	1 CDF = 0.0429 BDT
25 ene. 2025	1 BDT = 23.372 CDF	1 CDF = 0.0428 BDT
26 ene. 2025	1 BDT = 23.372 CDF	1 CDF = 0.0428 BDT
27 ene. 2025	1 BDT = 23.3276 CDF	1 CDF = 0.0429 BDT
28 ene. 2025	1 BDT = 23.3968 CDF	1 CDF = 0.0427 BDT
29 ene. 2025	1 BDT = 23.429 CDF	1 CDF = 0.0427 BDT
30 ene. 2025	1 BDT = 23.3422 CDF	1 CDF = 0.0428 BDT
31 ene. 2025	1 BDT = 23.4047 CDF	1 CDF = 0.0427 BDT

Feb 2025

Fecha	BDT-CDF	CDF-BDT
01 feb. 2025	1 BDT = 23.4047 CDF	1 CDF = 0.0427 BDT
02 feb. 2025	1 BDT = 23.3654 CDF	1 CDF = 0.0428 BDT
03 feb. 2025	1 BDT = 23.4048 CDF	1 CDF = 0.0427 BDT
04 feb. 2025	1 BDT = 23.3725 CDF	1 CDF = 0.0428 BDT
05 feb. 2025	1 BDT = 23.4483 CDF	1 CDF = 0.0426 BDT
06 feb. 2025	1 BDT = 23.4042 CDF	1 CDF = 0.0427 BDT
07 feb. 2025	1 BDT = 23.3552 CDF	1 CDF = 0.0428 BDT
08 feb. 2025	1 BDT = 23.3061 CDF	1 CDF = 0.0429 BDT
09 feb. 2025	1 BDT = 23.3061 CDF	1 CDF = 0.0429 BDT
10 feb. 2025	1 BDT = 23.4774 CDF	1 CDF = 0.0426 BDT
11 feb. 2025	1 BDT = 23.6277 CDF	1 CDF = 0.0423 BDT
12 feb. 2025	1 BDT = 23.6337 CDF	1 CDF = 0.0423 BDT
13 feb. 2025	1 BDT = 23.6783 CDF	1 CDF = 0.0422 BDT
14 feb. 2025	1 BDT = 23.5696 CDF	1 CDF = 0.0424 BDT
15 feb. 2025	1 BDT = 23.6565 CDF	1 CDF = 0.0423 BDT
16 feb. 2025	1 BDT = 23.6565 CDF	1 CDF = 0.0423 BDT
17 feb. 2025	1 BDT = 23.5884 CDF	1 CDF = 0.0424 BDT
18 feb. 2025	1 BDT = 23.5709 CDF	1 CDF = 0.0424 BDT
19 feb. 2025	1 BDT = 23.6309 CDF	1 CDF = 0.0423 BDT
20 feb. 2025	1 BDT = 23.6313 CDF	1 CDF = 0.0423 BDT
21 feb. 2025	1 BDT = 23.6019 CDF	1 CDF = 0.0424 BDT
22 feb. 2025	1 BDT = 23.6132 CDF	1 CDF = 0.0423 BDT
23 feb. 2025	1 BDT = 23.6132 CDF	1 CDF = 0.0423 BDT
24 feb. 2025	1 BDT = 23.6278 CDF	1 CDF = 0.0423 BDT
25 feb. 2025	1 BDT = 23.6572 CDF	1 CDF = 0.0423 BDT
26 feb. 2025	1 BDT = 23.6309 CDF	1 CDF = 0.0423 BDT
27 feb. 2025	1 BDT = 23.6297 CDF	1 CDF = 0.0423 BDT
28 feb. 2025	1 BDT = 23.6355 CDF	1 CDF = 0.0423 BDT

Mar 2025

Fecha	BDT-CDF	CDF-BDT
01 mar. 2025	1 BDT = 23.6519 CDF	1 CDF = 0.0423 BDT
02 mar. 2025	1 BDT = 23.595 CDF	1 CDF = 0.0424 BDT
03 mar. 2025	1 BDT = 23.6701 CDF	1 CDF = 0.0422 BDT
04 mar. 2025	1 BDT = 23.6226 CDF	1 CDF = 0.0423 BDT
05 mar. 2025	1 BDT = 23.6965 CDF	1 CDF = 0.0422 BDT
06 mar. 2025	1 BDT = 23.6698 CDF	1 CDF = 0.0422 BDT
07 mar. 2025	1 BDT = 23.6591 CDF	1 CDF = 0.0423 BDT
08 mar. 2025	1 BDT = 23.6345 CDF	1 CDF = 0.0423 BDT
09 mar. 2025	1 BDT = 23.6345 CDF	1 CDF = 0.0423 BDT
10 mar. 2025	1 BDT = 23.6508 CDF	1 CDF = 0.0423 BDT
11 mar. 2025	1 BDT = 23.665 CDF	1 CDF = 0.0423 BDT
12 mar. 2025	1 BDT = 23.6452 CDF	1 CDF = 0.0423 BDT
13 mar. 2025	1 BDT = 23.6729 CDF	1 CDF = 0.0422 BDT
14 mar. 2025	1 BDT = 23.6878 CDF	1 CDF = 0.0422 BDT
15 mar. 2025	1 BDT = 23.7259 CDF	1 CDF = 0.0421 BDT
16 mar. 2025	1 BDT = 23.7259 CDF	1 CDF = 0.0421 BDT
17 mar. 2025	1 BDT = 23.6636 CDF	1 CDF = 0.0423 BDT
18 mar. 2025	1 BDT = 23.6669 CDF	1 CDF = 0.0423 BDT
19 mar. 2025	1 BDT = 23.6699 CDF	1 CDF = 0.0422 BDT
20 mar. 2025	1 BDT = 23.6252 CDF	1 CDF = 0.0423 BDT
21 mar. 2025	1 BDT = 23.6319 CDF	1 CDF = 0.0423 BDT
22 mar. 2025	1 BDT = 23.7203 CDF	1 CDF = 0.0422 BDT
23 mar. 2025	1 BDT = 23.7203 CDF	1 CDF = 0.0422 BDT
24 mar. 2025	1 BDT = 23.644 CDF	1 CDF = 0.0423 BDT
25 mar. 2025	1 BDT = 23.6705 CDF	1 CDF = 0.0422 BDT
26 mar. 2025	1 BDT = 23.6073 CDF	1 CDF = 0.0424 BDT
27 mar. 2025	1 BDT = 23.6337 CDF	1 CDF = 0.0423 BDT
28 mar. 2025	1 BDT = 23.6158 CDF	1 CDF = 0.0423 BDT
29 mar. 2025	1 BDT = 23.8882 CDF	1 CDF = 0.0419 BDT
30 mar. 2025	1 BDT = 23.8882 CDF	1 CDF = 0.0419 BDT
31 mar. 2025	1 BDT = 23.6368 CDF	1 CDF = 0.0423 BDT

Apr 2025

Fecha	BDT-CDF	CDF-BDT
01 abr. 2025	1 BDT = 23.6045 CDF	1 CDF = 0.0424 BDT
02 abr. 2025	1 BDT = 23.6495 CDF	1 CDF = 0.0423 BDT
03 abr. 2025	1 BDT = 23.6315 CDF	1 CDF = 0.0423 BDT
04 abr. 2025	1 BDT = 23.6997 CDF	1 CDF = 0.0422 BDT
05 abr. 2025	1 BDT = 23.5004 CDF	1 CDF = 0.0426 BDT
06 abr. 2025	1 BDT = 23.5004 CDF	1 CDF = 0.0426 BDT
07 abr. 2025	1 BDT = 23.6363 CDF	1 CDF = 0.0423 BDT
08 abr. 2025	1 BDT = 23.658 CDF	1 CDF = 0.0423 BDT
09 abr. 2025	1 BDT = 23.6569 CDF	1 CDF = 0.0423 BDT
10 abr. 2025	1 BDT = 23.6518 CDF	1 CDF = 0.0423 BDT
11 abr. 2025	1 BDT = 23.6732 CDF	1 CDF = 0.0422 BDT
12 abr. 2025	1 BDT = 23.7066 CDF	1 CDF = 0.0422 BDT
13 abr. 2025	1 BDT = 23.7066 CDF	1 CDF = 0.0422 BDT
14 abr. 2025	1 BDT = 23.659 CDF	1 CDF = 0.0423 BDT
15 abr. 2025	1 BDT = 23.6406 CDF	1 CDF = 0.0423 BDT
16 abr. 2025	1 BDT = 23.6779 CDF	1 CDF = 0.0422 BDT
17 abr. 2025	1 BDT = 23.6766 CDF	1 CDF = 0.0422 BDT
18 abr. 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
19 abr. 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
20 abr. 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
21 abr. 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
22 abr. 2025	1 BDT = 23.6796 CDF	1 CDF = 0.0422 BDT
23 abr. 2025	1 BDT = 23.6648 CDF	1 CDF = 0.0423 BDT
24 abr. 2025	1 BDT = 23.6961 CDF	1 CDF = 0.0422 BDT
25 abr. 2025	1 BDT = 23.6799 CDF	1 CDF = 0.0422 BDT
26 abr. 2025	1 BDT = 23.6799 CDF	1 CDF = 0.0422 BDT
27 abr. 2025	1 BDT = 23.6799 CDF	1 CDF = 0.0422 BDT
28 abr. 2025	1 BDT = 23.6728 CDF	1 CDF = 0.0422 BDT
29 abr. 2025	1 BDT = 23.702 CDF	1 CDF = 0.0422 BDT
30 abr. 2025	1 BDT = 23.6935 CDF	1 CDF = 0.0422 BDT

May 2025

Fecha	BDT-CDF	CDF-BDT
01 may. 2025	1 BDT = 23.5743 CDF	1 CDF = 0.0424 BDT
02 may. 2025	1 BDT = 23.6415 CDF	1 CDF = 0.0423 BDT
03 may. 2025	1 BDT = 23.5747 CDF	1 CDF = 0.0424 BDT
04 may. 2025	1 BDT = 23.5747 CDF	1 CDF = 0.0424 BDT
05 may. 2025	1 BDT = 23.6518 CDF	1 CDF = 0.0423 BDT
06 may. 2025	1 BDT = 23.651 CDF	1 CDF = 0.0423 BDT
07 may. 2025	1 BDT = 23.6303 CDF	1 CDF = 0.0423 BDT
08 may. 2025	1 BDT = 23.6873 CDF	1 CDF = 0.0422 BDT
09 may. 2025	1 BDT = 23.6715 CDF	1 CDF = 0.0422 BDT
10 may. 2025	1 BDT = 23.6468 CDF	1 CDF = 0.0423 BDT
11 may. 2025	1 BDT = 23.6468 CDF	1 CDF = 0.0423 BDT
12 may. 2025	1 BDT = 23.6835 CDF	1 CDF = 0.0422 BDT
13 may. 2025	1 BDT = 23.632 CDF	1 CDF = 0.0423 BDT
14 may. 2025	1 BDT = 23.5998 CDF	1 CDF = 0.0424 BDT
15 may. 2025	1 BDT = 23.6053 CDF	1 CDF = 0.0424 BDT
16 may. 2025	1 BDT = 23.6315 CDF	1 CDF = 0.0423 BDT
17 may. 2025	1 BDT = 23.5526 CDF	1 CDF = 0.0425 BDT
18 may. 2025	1 BDT = 23.5526 CDF	1 CDF = 0.0425 BDT
19 may. 2025	1 BDT = 23.6276 CDF	1 CDF = 0.0423 BDT
20 may. 2025	1 BDT = 23.603 CDF	1 CDF = 0.0424 BDT
21 may. 2025	1 BDT = 23.3626 CDF	1 CDF = 0.0428 BDT
22 may. 2025	1 BDT = 23.5487 CDF	1 CDF = 0.0425 BDT
23 may. 2025	1 BDT = 23.5136 CDF	1 CDF = 0.0425 BDT
24 may. 2025	1 BDT = 23.561 CDF	1 CDF = 0.0424 BDT
25 may. 2025	1 BDT = 23.561 CDF	1 CDF = 0.0424 BDT
26 may. 2025	1 BDT = 23.4813 CDF	1 CDF = 0.0426 BDT
27 may. 2025	1 BDT = 23.4666 CDF	1 CDF = 0.0426 BDT
28 may. 2025	1 BDT = 23.4389 CDF	1 CDF = 0.0427 BDT
29 may. 2025	1 BDT = 23.4358 CDF	1 CDF = 0.0427 BDT
30 may. 2025	1 BDT = 23.4593 CDF	1 CDF = 0.0426 BDT
31 may. 2025	1 BDT = 23.4593 CDF	1 CDF = 0.0426 BDT

Jun 2025

Fecha	BDT-CDF	CDF-BDT
01 jun. 2025	1 BDT = 23.4593 CDF	1 CDF = 0.0426 BDT
02 jun. 2025	1 BDT = 23.4625 CDF	1 CDF = 0.0426 BDT
03 jun. 2025	1 BDT = 23.4358 CDF	1 CDF = 0.0427 BDT
04 jun. 2025	1 BDT = 23.4554 CDF	1 CDF = 0.0426 BDT
05 jun. 2025	1 BDT = 23.5624 CDF	1 CDF = 0.0424 BDT
06 jun. 2025	1 BDT = 23.5728 CDF	1 CDF = 0.0424 BDT
07 jun. 2025	1 BDT = 23.5258 CDF	1 CDF = 0.0425 BDT
08 jun. 2025	1 BDT = 23.5258 CDF	1 CDF = 0.0425 BDT
09 jun. 2025	1 BDT = 23.5655 CDF	1 CDF = 0.0424 BDT
10 jun. 2025	1 BDT = 23.5554 CDF	1 CDF = 0.0425 BDT
11 jun. 2025	1 BDT = 23.5351 CDF	1 CDF = 0.0425 BDT
12 jun. 2025	1 BDT = 23.5478 CDF	1 CDF = 0.0425 BDT
13 jun. 2025	1 BDT = 23.5238 CDF	1 CDF = 0.0425 BDT
14 jun. 2025	1 BDT = 23.6469 CDF	1 CDF = 0.0423 BDT
15 jun. 2025	1 BDT = 23.6469 CDF	1 CDF = 0.0423 BDT
16 jun. 2025	1 BDT = 23.5339 CDF	1 CDF = 0.0425 BDT
17 jun. 2025	1 BDT = 23.5334 CDF	1 CDF = 0.0425 BDT
18 jun. 2025	1 BDT = 23.5355 CDF	1 CDF = 0.0425 BDT
19 jun. 2025	1 BDT = 23.5449 CDF	1 CDF = 0.0425 BDT
20 jun. 2025	1 BDT = 23.511 CDF	1 CDF = 0.0425 BDT
21 jun. 2025	1 BDT = 23.531 CDF	1 CDF = 0.0425 BDT
22 jun. 2025	1 BDT = 23.531 CDF	1 CDF = 0.0425 BDT
23 jun. 2025	1 BDT = 23.5413 CDF	1 CDF = 0.0425 BDT
24 jun. 2025	1 BDT = 23.5392 CDF	1 CDF = 0.0425 BDT
25 jun. 2025	1 BDT = 23.5327 CDF	1 CDF = 0.0425 BDT
26 jun. 2025	1 BDT = 23.4976 CDF	1 CDF = 0.0426 BDT
27 jun. 2025	1 BDT = 23.5332 CDF	1 CDF = 0.0425 BDT
28 jun. 2025	1 BDT = 23.5726 CDF	1 CDF = 0.0424 BDT
29 jun. 2025	1 BDT = 23.5726 CDF	1 CDF = 0.0424 BDT
30 jun. 2025	1 BDT = 23.4729 CDF	1 CDF = 0.0426 BDT

Jul 2025

Fecha	BDT-CDF	CDF-BDT
01 jul. 2025	1 BDT = 23.4712 CDF	1 CDF = 0.0426 BDT
02 jul. 2025	1 BDT = 23.5297 CDF	1 CDF = 0.0425 BDT
03 jul. 2025	1 BDT = 23.5145 CDF	1 CDF = 0.0425 BDT
04 jul. 2025	1 BDT = 23.5256 CDF	1 CDF = 0.0425 BDT
05 jul. 2025	1 BDT = 23.5195 CDF	1 CDF = 0.0425 BDT
06 jul. 2025	1 BDT = 23.5195 CDF	1 CDF = 0.0425 BDT
07 jul. 2025	1 BDT = 23.586 CDF	1 CDF = 0.0424 BDT
08 jul. 2025	1 BDT = 23.662 CDF	1 CDF = 0.0423 BDT
09 jul. 2025	1 BDT = 23.6769 CDF	1 CDF = 0.0422 BDT
10 jul. 2025	1 BDT = 23.718 CDF	1 CDF = 0.0422 BDT
11 jul. 2025	1 BDT = 23.7395 CDF	1 CDF = 0.0421 BDT
12 jul. 2025	1 BDT = 23.7398 CDF	1 CDF = 0.0421 BDT
13 jul. 2025	1 BDT = 23.7398 CDF	1 CDF = 0.0421 BDT
14 jul. 2025	1 BDT = 23.8506 CDF	1 CDF = 0.0419 BDT
15 jul. 2025	1 BDT = 23.7366 CDF	1 CDF = 0.0421 BDT
16 jul. 2025	1 BDT = 23.787 CDF	1 CDF = 0.042 BDT
17 jul. 2025	1 BDT = 23.7716 CDF	1 CDF = 0.0421 BDT
18 jul. 2025	1 BDT = 23.8051 CDF	1 CDF = 0.042 BDT

Información sobre tipos de cambio deBDT-CDF y CDF-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias