currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-CDF y CDF-BDT - 2026

Tipos de cambio de BDT-CDF y CDF-BDT - 2026

Tipos de cambio de BDT-CDF y CDF-BDT

Compruebe a continuación los tipos de cambio de BDT-CDF y CDF-BDT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BDT = 18,3774 CDF
1 CDF = 0,0544 BDT
1A 2A 2A

Jan 2026

FechaBDT-CDFCDF-BDT
01 ene. 2026 1 BDT = 17.6907 CDF 1 CDF = 0.0565 BDT
02 ene. 2026 1 BDT = 17.7087 CDF 1 CDF = 0.0565 BDT
03 ene. 2026 1 BDT = 17.9701 CDF 1 CDF = 0.0556 BDT
04 ene. 2026 1 BDT = 17.9701 CDF 1 CDF = 0.0556 BDT
05 ene. 2026 1 BDT = 17.9593 CDF 1 CDF = 0.0557 BDT
06 ene. 2026 1 BDT = 17.9781 CDF 1 CDF = 0.0556 BDT
07 ene. 2026 1 BDT = 18.3619 CDF 1 CDF = 0.0545 BDT
08 ene. 2026 1 BDT = 18.3604 CDF 1 CDF = 0.0545 BDT
09 ene. 2026 1 BDT = 18.532 CDF 1 CDF = 0.054 BDT
10 ene. 2026 1 BDT = 18.4911 CDF 1 CDF = 0.0541 BDT
11 ene. 2026 1 BDT = 18.4911 CDF 1 CDF = 0.0541 BDT
12 ene. 2026 1 BDT = 18.5014 CDF 1 CDF = 0.054 BDT
13 ene. 2026 1 BDT = 17.796 CDF 1 CDF = 0.0562 BDT
14 ene. 2026 1 BDT = 17.7779 CDF 1 CDF = 0.0562 BDT
15 ene. 2026 1 BDT = 17.9919 CDF 1 CDF = 0.0556 BDT
16 ene. 2026 1 BDT = 18.0294 CDF 1 CDF = 0.0555 BDT
17 ene. 2026 1 BDT = 17.761 CDF 1 CDF = 0.0563 BDT
18 ene. 2026 1 BDT = 17.761 CDF 1 CDF = 0.0563 BDT
19 ene. 2026 1 BDT = 17.7886 CDF 1 CDF = 0.0562 BDT
20 ene. 2026 1 BDT = 17.7884 CDF 1 CDF = 0.0562 BDT
21 ene. 2026 1 BDT = 17.6276 CDF 1 CDF = 0.0567 BDT
22 ene. 2026 1 BDT = 17.6206 CDF 1 CDF = 0.0568 BDT
23 ene. 2026 1 BDT = 17.8236 CDF 1 CDF = 0.0561 BDT
24 ene. 2026 1 BDT = 17.9594 CDF 1 CDF = 0.0557 BDT
25 ene. 2026 1 BDT = 17.9594 CDF 1 CDF = 0.0557 BDT
26 ene. 2026 1 BDT = 17.8143 CDF 1 CDF = 0.0561 BDT
27 ene. 2026 1 BDT = 18.067 CDF 1 CDF = 0.0553 BDT
28 ene. 2026 1 BDT = 18.3398 CDF 1 CDF = 0.0545 BDT
29 ene. 2026 1 BDT = 18.3204 CDF 1 CDF = 0.0546 BDT
30 ene. 2026 1 BDT = 18.4706 CDF 1 CDF = 0.0541 BDT
31 ene. 2026 1 BDT = 18.3925 CDF 1 CDF = 0.0544 BDT

Feb 2026

FechaBDT-CDFCDF-BDT
01 feb. 2026 1 BDT = 18.3882 CDF 1 CDF = 0.0544 BDT
02 feb. 2026 1 BDT = 18.5 CDF 1 CDF = 0.0541 BDT
03 feb. 2026 1 BDT = 17.6418 CDF 1 CDF = 0.0567 BDT
04 feb. 2026 1 BDT = 18.0129 CDF 1 CDF = 0.0555 BDT
05 feb. 2026 1 BDT = 18.1875 CDF 1 CDF = 0.055 BDT
06 feb. 2026 1 BDT = 18.2336 CDF 1 CDF = 0.0548 BDT
07 feb. 2026 1 BDT = 18.0414 CDF 1 CDF = 0.0554 BDT
08 feb. 2026 1 BDT = 18.0414 CDF 1 CDF = 0.0554 BDT
09 feb. 2026 1 BDT = 18.0124 CDF 1 CDF = 0.0555 BDT
10 feb. 2026 1 BDT = 18.1122 CDF 1 CDF = 0.0552 BDT
11 feb. 2026 1 BDT = 18.0627 CDF 1 CDF = 0.0554 BDT
12 feb. 2026 1 BDT = 18.188 CDF 1 CDF = 0.055 BDT
13 feb. 2026 1 BDT = 18.3145 CDF 1 CDF = 0.0546 BDT
14 feb. 2026 1 BDT = 18.4571 CDF 1 CDF = 0.0542 BDT
15 feb. 2026 1 BDT = 18.4571 CDF 1 CDF = 0.0542 BDT
16 feb. 2026 1 BDT = 18.4318 CDF 1 CDF = 0.0543 BDT
17 feb. 2026 1 BDT = 18.4534 CDF 1 CDF = 0.0542 BDT
18 feb. 2026 1 BDT = 18.4599 CDF 1 CDF = 0.0542 BDT
19 feb. 2026 1 BDT = 18.6071 CDF 1 CDF = 0.0537 BDT
20 feb. 2026 1 BDT = 18.5726 CDF 1 CDF = 0.0538 BDT
21 feb. 2026 1 BDT = 18.699 CDF 1 CDF = 0.0535 BDT
22 feb. 2026 1 BDT = 18.699 CDF 1 CDF = 0.0535 BDT
23 feb. 2026 1 BDT = 18.6805 CDF 1 CDF = 0.0535 BDT
24 feb. 2026 1 BDT = 18.6498 CDF 1 CDF = 0.0536 BDT
25 feb. 2026 1 BDT = 17.4406 CDF 1 CDF = 0.0573 BDT
26 feb. 2026 1 BDT = 17.4754 CDF 1 CDF = 0.0572 BDT
27 feb. 2026 1 BDT = 17.6434 CDF 1 CDF = 0.0567 BDT
28 feb. 2026 1 BDT = 18.1145 CDF 1 CDF = 0.0552 BDT

Mar 2026

FechaBDT-CDFCDF-BDT
01 mar. 2026 1 BDT = 18.1145 CDF 1 CDF = 0.0552 BDT
02 mar. 2026 1 BDT = 18.065 CDF 1 CDF = 0.0554 BDT
03 mar. 2026 1 BDT = 18.1982 CDF 1 CDF = 0.055 BDT
04 mar. 2026 1 BDT = 18.469 CDF 1 CDF = 0.0541 BDT
05 mar. 2026 1 BDT = 18.4811 CDF 1 CDF = 0.0541 BDT
06 mar. 2026 1 BDT = 18.4764 CDF 1 CDF = 0.0541 BDT
07 mar. 2026 1 BDT = 18.2699 CDF 1 CDF = 0.0547 BDT
08 mar. 2026 1 BDT = 18.2699 CDF 1 CDF = 0.0547 BDT
09 mar. 2026 1 BDT = 18.1711 CDF 1 CDF = 0.055 BDT
10 mar. 2026 1 BDT = 17.6198 CDF 1 CDF = 0.0568 BDT
11 mar. 2026 1 BDT = 17.7614 CDF 1 CDF = 0.0563 BDT
12 mar. 2026 1 BDT = 17.7307 CDF 1 CDF = 0.0564 BDT
13 mar. 2026 1 BDT = 17.7423 CDF 1 CDF = 0.0564 BDT
14 mar. 2026 1 BDT = 18.3946 CDF 1 CDF = 0.0544 BDT
15 mar. 2026 1 BDT = 18.3946 CDF 1 CDF = 0.0544 BDT
16 mar. 2026 1 BDT = 18.3974 CDF 1 CDF = 0.0544 BDT
17 mar. 2026 1 BDT = 18.4758 CDF 1 CDF = 0.0541 BDT
18 mar. 2026 1 BDT = 18.4318 CDF 1 CDF = 0.0543 BDT
19 mar. 2026 1 BDT = 18.4921 CDF 1 CDF = 0.0541 BDT
20 mar. 2026 1 BDT = 18.5457 CDF 1 CDF = 0.0539 BDT
21 mar. 2026 1 BDT = 18.5722 CDF 1 CDF = 0.0538 BDT
22 mar. 2026 1 BDT = 18.5722 CDF 1 CDF = 0.0538 BDT
23 mar. 2026 1 BDT = 18.5693 CDF 1 CDF = 0.0539 BDT
24 mar. 2026 1 BDT = 18.5194 CDF 1 CDF = 0.054 BDT
25 mar. 2026 1 BDT = 18.5479 CDF 1 CDF = 0.0539 BDT
26 mar. 2026 1 BDT = 18.5948 CDF 1 CDF = 0.0538 BDT
27 mar. 2026 1 BDT = 18.6248 CDF 1 CDF = 0.0537 BDT
28 mar. 2026 1 BDT = 18.6004 CDF 1 CDF = 0.0538 BDT
29 mar. 2026 1 BDT = 18.6633 CDF 1 CDF = 0.0536 BDT
30 mar. 2026 1 BDT = 18.5583 CDF 1 CDF = 0.0539 BDT
31 mar. 2026 1 BDT = 18.6117 CDF 1 CDF = 0.0537 BDT

Apr 2026

FechaBDT-CDFCDF-BDT
01 abr. 2026 1 BDT = 18.5807 CDF 1 CDF = 0.0538 BDT
02 abr. 2026 1 BDT = 18.7007 CDF 1 CDF = 0.0535 BDT
03 abr. 2026 1 BDT = 18.7538 CDF 1 CDF = 0.0533 BDT
04 abr. 2026 1 BDT = 18.8273 CDF 1 CDF = 0.0531 BDT
05 abr. 2026 1 BDT = 18.8273 CDF 1 CDF = 0.0531 BDT
06 abr. 2026 1 BDT = 18.8273 CDF 1 CDF = 0.0531 BDT
07 abr. 2026 1 BDT = 18.6349 CDF 1 CDF = 0.0537 BDT
08 abr. 2026 1 BDT = 18.7273 CDF 1 CDF = 0.0534 BDT
09 abr. 2026 1 BDT = 18.7424 CDF 1 CDF = 0.0534 BDT
10 abr. 2026 1 BDT = 18.7278 CDF 1 CDF = 0.0534 BDT
11 abr. 2026 1 BDT = 18.7492 CDF 1 CDF = 0.0533 BDT
12 abr. 2026 1 BDT = 18.7492 CDF 1 CDF = 0.0533 BDT
13 abr. 2026 1 BDT = 18.7102 CDF 1 CDF = 0.0534 BDT
14 abr. 2026 1 BDT = 18.7898 CDF 1 CDF = 0.0532 BDT
15 abr. 2026 1 BDT = 18.7847 CDF 1 CDF = 0.0532 BDT
16 abr. 2026 1 BDT = 18.7579 CDF 1 CDF = 0.0533 BDT
17 abr. 2026 1 BDT = 18.7602 CDF 1 CDF = 0.0533 BDT
18 abr. 2026 1 BDT = 18.7567 CDF 1 CDF = 0.0533 BDT
19 abr. 2026 1 BDT = 18.7567 CDF 1 CDF = 0.0533 BDT
20 abr. 2026 1 BDT = 18.832 CDF 1 CDF = 0.0531 BDT
21 abr. 2026 1 BDT = 18.8349 CDF 1 CDF = 0.0531 BDT
22 abr. 2026 1 BDT = 18.8498 CDF 1 CDF = 0.0531 BDT
23 abr. 2026 1 BDT = 18.7702 CDF 1 CDF = 0.0533 BDT
24 abr. 2026 1 BDT = 18.855 CDF 1 CDF = 0.053 BDT
25 abr. 2026 1 BDT = 18.8713 CDF 1 CDF = 0.053 BDT
26 abr. 2026 1 BDT = 18.898 CDF 1 CDF = 0.0529 BDT
27 abr. 2026 1 BDT = 18.8095 CDF 1 CDF = 0.0532 BDT
28 abr. 2026 1 BDT = 18.9102 CDF 1 CDF = 0.0529 BDT
29 abr. 2026 1 BDT = 18.9227 CDF 1 CDF = 0.0528 BDT
30 abr. 2026 1 BDT = 18.904 CDF 1 CDF = 0.0529 BDT

May 2026

FechaBDT-CDFCDF-BDT
01 may. 2026 1 BDT = 18.904 CDF 1 CDF = 0.0529 BDT
02 may. 2026 1 BDT = 18.904 CDF 1 CDF = 0.0529 BDT
03 may. 2026 1 BDT = 18.904 CDF 1 CDF = 0.0529 BDT
04 may. 2026 1 BDT = 18.9018 CDF 1 CDF = 0.0529 BDT
05 may. 2026 1 BDT = 18.8685 CDF 1 CDF = 0.053 BDT
06 may. 2026 1 BDT = 18.8267 CDF 1 CDF = 0.0531 BDT
07 may. 2026 1 BDT = 18.8693 CDF 1 CDF = 0.053 BDT
08 may. 2026 1 BDT = 18.877 CDF 1 CDF = 0.053 BDT
09 may. 2026 1 BDT = 18.5084 CDF 1 CDF = 0.054 BDT
10 may. 2026 1 BDT = 18.5084 CDF 1 CDF = 0.054 BDT
11 may. 2026 1 BDT = 18.4316 CDF 1 CDF = 0.0543 BDT
12 may. 2026 1 BDT = 17.9878 CDF 1 CDF = 0.0556 BDT
13 may. 2026 1 BDT = 18.1261 CDF 1 CDF = 0.0552 BDT
14 may. 2026 1 BDT = 18.2527 CDF 1 CDF = 0.0548 BDT
15 may. 2026 1 BDT = 18.2821 CDF 1 CDF = 0.0547 BDT
16 may. 2026 1 BDT = 18.2744 CDF 1 CDF = 0.0547 BDT
17 may. 2026 1 BDT = 18.2744 CDF 1 CDF = 0.0547 BDT
18 may. 2026 1 BDT = 18.2895 CDF 1 CDF = 0.0547 BDT
19 may. 2026 1 BDT = 18.3262 CDF 1 CDF = 0.0546 BDT
20 may. 2026 1 BDT = 18.3222 CDF 1 CDF = 0.0546 BDT
21 may. 2026 1 BDT = 18.342 CDF 1 CDF = 0.0545 BDT
22 may. 2026 1 BDT = 18.3008 CDF 1 CDF = 0.0546 BDT

Información sobre tipos de cambio deBDT-CDF y CDF-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Congo, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats