currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-CHF y CHF-BDT - 2025

Tipos de cambio de BDT-CHF y CHF-BDT - 2025

Tipos de cambio de BDT-CHF y CHF-BDT

Compruebe a continuación los tipos de cambio de BDT-CHF y CHF-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BDT = 0,0074 CHF
1 CHF = 135,3627 BDT
1A 2A 2A

Jan 2025

FechaBDT-CHFCHF-BDT
01 ene. 2025 1 BDT = 0.0076 CHF 1 CHF = 132.212 BDT
02 ene. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.8414 BDT
03 ene. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.6834 BDT
04 ene. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.4914 BDT
05 ene. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.4914 BDT
06 ene. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8888 BDT
07 ene. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.273 BDT
08 ene. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.3816 BDT
09 ene. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.7401 BDT
10 ene. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5398 BDT
11 ene. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.6925 BDT
12 ene. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.6925 BDT
13 ene. 2025 1 BDT = 0.0075 CHF 1 CHF = 132.6836 BDT
14 ene. 2025 1 BDT = 0.0075 CHF 1 CHF = 132.6748 BDT
15 ene. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5059 BDT
16 ene. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.284 BDT
17 ene. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.185 BDT
18 ene. 2025 1 BDT = 0.0075 CHF 1 CHF = 132.8311 BDT
19 ene. 2025 1 BDT = 0.0075 CHF 1 CHF = 132.7274 BDT
20 ene. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.2722 BDT
21 ene. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.7012 BDT
22 ene. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.796 BDT
23 ene. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.4744 BDT
24 ene. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.5667 BDT
25 ene. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.427 BDT
26 ene. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.427 BDT
27 ene. 2025 1 BDT = 0.0074 CHF 1 CHF = 135.7559 BDT
28 ene. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.2443 BDT
29 ene. 2025 1 BDT = 0.0075 CHF 1 CHF = 134.1054 BDT
30 ene. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.2608 BDT
31 ene. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.8676 BDT

Feb 2025

FechaBDT-CHFCHF-BDT
01 feb. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.8347 BDT
02 feb. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.979 BDT
03 feb. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.374 BDT
04 feb. 2025 1 BDT = 0.0075 CHF 1 CHF = 134.1006 BDT
05 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.7539 BDT
06 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.7771 BDT
07 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.5334 BDT
08 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6307 BDT
09 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6307 BDT
10 feb. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5469 BDT
11 feb. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.0322 BDT
12 feb. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.3771 BDT
13 feb. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5766 BDT
14 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8508 BDT
15 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.77 BDT
16 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6468 BDT
17 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8052 BDT
18 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8767 BDT
19 feb. 2025 1 BDT = 0.0075 CHF 1 CHF = 134.2163 BDT
20 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6385 BDT
21 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 135.153 BDT
22 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 135.3661 BDT
23 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 135.3499 BDT
24 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 135.0144 BDT
25 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 135.7452 BDT
26 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 135.7032 BDT
27 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 135.3096 BDT
28 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6052 BDT

Mar 2025

FechaBDT-CHFCHF-BDT
01 mar. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.4172 BDT
02 mar. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8005 BDT
03 mar. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.7112 BDT
04 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 136.8361 BDT
05 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 136.5873 BDT
06 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.0798 BDT
07 mar. 2025 1 BDT = 0.0072 CHF 1 CHF = 138.1706 BDT
08 mar. 2025 1 BDT = 0.0072 CHF 1 CHF = 138.0996 BDT
09 mar. 2025 1 BDT = 0.0072 CHF 1 CHF = 138.0996 BDT
10 mar. 2025 1 BDT = 0.0072 CHF 1 CHF = 138.5563 BDT
11 mar. 2025 1 BDT = 0.0072 CHF 1 CHF = 138.0492 BDT
12 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7774 BDT
13 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7469 BDT
14 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.2198 BDT
15 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.3181 BDT
16 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.3181 BDT
17 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.6564 BDT
18 mar. 2025 1 BDT = 0.0072 CHF 1 CHF = 137.9589 BDT
19 mar. 2025 1 BDT = 0.0072 CHF 1 CHF = 138.2285 BDT
20 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.5606 BDT
21 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.8682 BDT
22 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.1137 BDT
23 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.1137 BDT
24 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.8606 BDT
25 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7879 BDT
26 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.5566 BDT
27 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.5326 BDT
28 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7027 BDT
29 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 136.5261 BDT
30 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 136.5261 BDT
31 mar. 2025 1 BDT = 0.0072 CHF 1 CHF = 137.9484 BDT

Apr 2025

FechaBDT-CHFCHF-BDT
01 abr. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7951 BDT
02 abr. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.549 BDT
03 abr. 2025 1 BDT = 0.0071 CHF 1 CHF = 141.2349 BDT
04 abr. 2025 1 BDT = 0.0071 CHF 1 CHF = 141.5848 BDT

Información sobre tipos de cambio deBDT-CHF y CHF-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats