> Tipos de cambio de BDT-CHF y CHF-BDT - 2025

Tipos de cambio de BDT-CHF y CHF-BDT - 2025

Tipos de cambio de BDT-CHF y CHF-BDT

Compruebe a continuación los tipos de cambio de BDT-CHF y CHF-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,0072 CHF

1 CHF = 139,5695 BDT

1A 2A 2A

BDT frente a CHFCHF frente a BDT

Jan 2025

Fecha	BDT-CHF	CHF-BDT
01 ene. 2025	1 BDT = 0.0076 CHF	1 CHF = 132.212 BDT
02 ene. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.8414 BDT
03 ene. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.6834 BDT
04 ene. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.4914 BDT
05 ene. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.4914 BDT
06 ene. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.8888 BDT
07 ene. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.273 BDT
08 ene. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.3816 BDT
09 ene. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.7401 BDT
10 ene. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.5398 BDT
11 ene. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.6925 BDT
12 ene. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.6925 BDT
13 ene. 2025	1 BDT = 0.0075 CHF	1 CHF = 132.6836 BDT
14 ene. 2025	1 BDT = 0.0075 CHF	1 CHF = 132.6748 BDT
15 ene. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.5059 BDT
16 ene. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.284 BDT
17 ene. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.185 BDT
18 ene. 2025	1 BDT = 0.0075 CHF	1 CHF = 132.8311 BDT
19 ene. 2025	1 BDT = 0.0075 CHF	1 CHF = 132.7274 BDT
20 ene. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.2722 BDT
21 ene. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.7012 BDT
22 ene. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.796 BDT
23 ene. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.4744 BDT
24 ene. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.5667 BDT
25 ene. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.427 BDT
26 ene. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.427 BDT
27 ene. 2025	1 BDT = 0.0074 CHF	1 CHF = 135.7559 BDT
28 ene. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.2443 BDT
29 ene. 2025	1 BDT = 0.0075 CHF	1 CHF = 134.1054 BDT
30 ene. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.2608 BDT
31 ene. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.8676 BDT

Feb 2025

Fecha	BDT-CHF	CHF-BDT
01 feb. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.8347 BDT
02 feb. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.979 BDT
03 feb. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.374 BDT
04 feb. 2025	1 BDT = 0.0075 CHF	1 CHF = 134.1006 BDT
05 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.7539 BDT
06 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.7771 BDT
07 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.5334 BDT
08 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.6307 BDT
09 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.6307 BDT
10 feb. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.5469 BDT
11 feb. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.0322 BDT
12 feb. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.3771 BDT
13 feb. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.5766 BDT
14 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.8508 BDT
15 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.77 BDT
16 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.6468 BDT
17 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.8052 BDT
18 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.8767 BDT
19 feb. 2025	1 BDT = 0.0075 CHF	1 CHF = 134.2163 BDT
20 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.6385 BDT
21 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 135.153 BDT
22 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 135.3661 BDT
23 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 135.3499 BDT
24 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 135.0144 BDT
25 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 135.7452 BDT
26 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 135.7032 BDT
27 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 135.3096 BDT
28 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.6052 BDT

Mar 2025

Fecha	BDT-CHF	CHF-BDT
01 mar. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.4172 BDT
02 mar. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.8005 BDT
03 mar. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.7112 BDT
04 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 136.8361 BDT
05 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 136.5873 BDT
06 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.0798 BDT
07 mar. 2025	1 BDT = 0.0072 CHF	1 CHF = 138.1706 BDT
08 mar. 2025	1 BDT = 0.0072 CHF	1 CHF = 138.0996 BDT
09 mar. 2025	1 BDT = 0.0072 CHF	1 CHF = 138.0996 BDT
10 mar. 2025	1 BDT = 0.0072 CHF	1 CHF = 138.5563 BDT
11 mar. 2025	1 BDT = 0.0072 CHF	1 CHF = 138.0492 BDT
12 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.7774 BDT
13 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.7469 BDT
14 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.2198 BDT
15 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.3181 BDT
16 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.3181 BDT
17 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.6564 BDT
18 mar. 2025	1 BDT = 0.0072 CHF	1 CHF = 137.9589 BDT
19 mar. 2025	1 BDT = 0.0072 CHF	1 CHF = 138.2285 BDT
20 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.5606 BDT
21 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.8682 BDT
22 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.1137 BDT
23 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.1137 BDT
24 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.8606 BDT
25 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.7879 BDT
26 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.5566 BDT
27 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.5326 BDT
28 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.7027 BDT
29 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 136.5261 BDT
30 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 136.5261 BDT
31 mar. 2025	1 BDT = 0.0072 CHF	1 CHF = 137.9484 BDT

Apr 2025

Fecha	BDT-CHF	CHF-BDT
01 abr. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.7951 BDT
02 abr. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.549 BDT
03 abr. 2025	1 BDT = 0.0071 CHF	1 CHF = 141.2349 BDT
04 abr. 2025	1 BDT = 0.007 CHF	1 CHF = 142.6138 BDT
05 abr. 2025	1 BDT = 0.007 CHF	1 CHF = 141.9384 BDT
06 abr. 2025	1 BDT = 0.007 CHF	1 CHF = 141.8667 BDT
07 abr. 2025	1 BDT = 0.007 CHF	1 CHF = 142.083 BDT
08 abr. 2025	1 BDT = 0.007 CHF	1 CHF = 141.9139 BDT
09 abr. 2025	1 BDT = 0.0069 CHF	1 CHF = 144.6626 BDT
10 abr. 2025	1 BDT = 0.0069 CHF	1 CHF = 144.3985 BDT
11 abr. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.9264 BDT
12 abr. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.6912 BDT
13 abr. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.6912 BDT
14 abr. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.4483 BDT
15 abr. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.9808 BDT
16 abr. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.6366 BDT
17 abr. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.4795 BDT
18 abr. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.3562 BDT
19 abr. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.3561 BDT
20 abr. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.3561 BDT
21 abr. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.3561 BDT
22 abr. 2025	1 BDT = 0.0067 CHF	1 CHF = 149.6216 BDT
23 abr. 2025	1 BDT = 0.0068 CHF	1 CHF = 147.8324 BDT
24 abr. 2025	1 BDT = 0.0068 CHF	1 CHF = 147.0412 BDT
25 abr. 2025	1 BDT = 0.0068 CHF	1 CHF = 146.6093 BDT
26 abr. 2025	1 BDT = 0.0068 CHF	1 CHF = 146.7089 BDT
27 abr. 2025	1 BDT = 0.0068 CHF	1 CHF = 146.7089 BDT
28 abr. 2025	1 BDT = 0.0068 CHF	1 CHF = 146.6031 BDT
29 abr. 2025	1 BDT = 0.0068 CHF	1 CHF = 147.1248 BDT
30 abr. 2025	1 BDT = 0.0068 CHF	1 CHF = 147.2321 BDT

May 2025

Fecha	BDT-CHF	CHF-BDT
01 may. 2025	1 BDT = 0.0068 CHF	1 CHF = 147.4179 BDT
02 may. 2025	1 BDT = 0.0068 CHF	1 CHF = 147.5158 BDT
03 may. 2025	1 BDT = 0.0068 CHF	1 CHF = 147.3343 BDT
04 may. 2025	1 BDT = 0.0068 CHF	1 CHF = 147.251 BDT
05 may. 2025	1 BDT = 0.0068 CHF	1 CHF = 147.4251 BDT
06 may. 2025	1 BDT = 0.0068 CHF	1 CHF = 147.299 BDT
07 may. 2025	1 BDT = 0.0068 CHF	1 CHF = 147.4826 BDT
08 may. 2025	1 BDT = 0.0068 CHF	1 CHF = 146.9985 BDT
09 may. 2025	1 BDT = 0.0068 CHF	1 CHF = 146.1092 BDT
10 may. 2025	1 BDT = 0.0068 CHF	1 CHF = 146.0301 BDT
11 may. 2025	1 BDT = 0.0069 CHF	1 CHF = 145.9698 BDT
12 may. 2025	1 BDT = 0.007 CHF	1 CHF = 143.6623 BDT
13 may. 2025	1 BDT = 0.0069 CHF	1 CHF = 144.2685 BDT
14 may. 2025	1 BDT = 0.0069 CHF	1 CHF = 145.496 BDT
15 may. 2025	1 BDT = 0.0069 CHF	1 CHF = 144.9765 BDT
16 may. 2025	1 BDT = 0.0069 CHF	1 CHF = 145.132 BDT
17 may. 2025	1 BDT = 0.0069 CHF	1 CHF = 145.4891 BDT
18 may. 2025	1 BDT = 0.0069 CHF	1 CHF = 145.4891 BDT
19 may. 2025	1 BDT = 0.0069 CHF	1 CHF = 145.7975 BDT
20 may. 2025	1 BDT = 0.0068 CHF	1 CHF = 146.0117 BDT
21 may. 2025	1 BDT = 0.0068 CHF	1 CHF = 147.6426 BDT
22 may. 2025	1 BDT = 0.0068 CHF	1 CHF = 147.221 BDT
23 may. 2025	1 BDT = 0.0068 CHF	1 CHF = 147.6555 BDT
24 may. 2025	1 BDT = 0.0068 CHF	1 CHF = 148.0264 BDT
25 may. 2025	1 BDT = 0.0068 CHF	1 CHF = 148.0264 BDT
26 may. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.3781 BDT
27 may. 2025	1 BDT = 0.0068 CHF	1 CHF = 147.6415 BDT
28 may. 2025	1 BDT = 0.0068 CHF	1 CHF = 147.7309 BDT
29 may. 2025	1 BDT = 0.0068 CHF	1 CHF = 147.6917 BDT
30 may. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.2134 BDT
31 may. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.5692 BDT

Jun 2025

Fecha	BDT-CHF	CHF-BDT
01 jun. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.7071 BDT
02 jun. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.3381 BDT

Información sobre tipos de cambio deBDT-CHF y CHF-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias