> Tipos de cambio de BDT-CLP y CLP-BDT - 2025

Tipos de cambio de BDT-CLP y CLP-BDT - 2025

Tipos de cambio de BDT-CLP y CLP-BDT

Compruebe a continuación los tipos de cambio de BDT-CLP y CLP-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 7,886 CLP

1 CLP = 0,1268 BDT

1A 2A 2A

BDT frente a CLPCLP frente a BDT

Jan 2025

Fecha	BDT-CLP	CLP-BDT
01 ene. 2025	1 BDT = 8.3217 CLP	1 CLP = 0.1202 BDT
02 ene. 2025	1 BDT = 8.2098 CLP	1 CLP = 0.1218 BDT
03 ene. 2025	1 BDT = 8.2829 CLP	1 CLP = 0.1207 BDT
04 ene. 2025	1 BDT = 8.334 CLP	1 CLP = 0.12 BDT
05 ene. 2025	1 BDT = 8.334 CLP	1 CLP = 0.12 BDT
06 ene. 2025	1 BDT = 8.2672 CLP	1 CLP = 0.121 BDT
07 ene. 2025	1 BDT = 8.2903 CLP	1 CLP = 0.1206 BDT
08 ene. 2025	1 BDT = 8.2872 CLP	1 CLP = 0.1207 BDT
09 ene. 2025	1 BDT = 8.208 CLP	1 CLP = 0.1218 BDT
10 ene. 2025	1 BDT = 8.2531 CLP	1 CLP = 0.1212 BDT
11 ene. 2025	1 BDT = 8.2385 CLP	1 CLP = 0.1214 BDT
12 ene. 2025	1 BDT = 8.2385 CLP	1 CLP = 0.1214 BDT
13 ene. 2025	1 BDT = 8.3507 CLP	1 CLP = 0.1198 BDT
14 ene. 2025	1 BDT = 8.2861 CLP	1 CLP = 0.1207 BDT
15 ene. 2025	1 BDT = 8.265 CLP	1 CLP = 0.121 BDT
16 ene. 2025	1 BDT = 8.2779 CLP	1 CLP = 0.1208 BDT
17 ene. 2025	1 BDT = 8.3522 CLP	1 CLP = 0.1197 BDT
18 ene. 2025	1 BDT = 8.3443 CLP	1 CLP = 0.1198 BDT
19 ene. 2025	1 BDT = 8.3443 CLP	1 CLP = 0.1198 BDT
20 ene. 2025	1 BDT = 8.3063 CLP	1 CLP = 0.1204 BDT
21 ene. 2025	1 BDT = 8.2829 CLP	1 CLP = 0.1207 BDT
22 ene. 2025	1 BDT = 8.2715 CLP	1 CLP = 0.1209 BDT
23 ene. 2025	1 BDT = 8.1308 CLP	1 CLP = 0.123 BDT
24 ene. 2025	1 BDT = 8.081 CLP	1 CLP = 0.1237 BDT
25 ene. 2025	1 BDT = 8.0504 CLP	1 CLP = 0.1242 BDT
26 ene. 2025	1 BDT = 8.0504 CLP	1 CLP = 0.1242 BDT
27 ene. 2025	1 BDT = 8.0917 CLP	1 CLP = 0.1236 BDT
28 ene. 2025	1 BDT = 8.139 CLP	1 CLP = 0.1229 BDT
29 ene. 2025	1 BDT = 8.1349 CLP	1 CLP = 0.1229 BDT
30 ene. 2025	1 BDT = 8.1343 CLP	1 CLP = 0.1229 BDT
31 ene. 2025	1 BDT = 8.0833 CLP	1 CLP = 0.1237 BDT

Feb 2025

Fecha	BDT-CLP	CLP-BDT
01 feb. 2025	1 BDT = 8.0667 CLP	1 CLP = 0.124 BDT
02 feb. 2025	1 BDT = 8.0861 CLP	1 CLP = 0.1237 BDT
03 feb. 2025	1 BDT = 8.1548 CLP	1 CLP = 0.1226 BDT
04 feb. 2025	1 BDT = 8.0688 CLP	1 CLP = 0.1239 BDT
05 feb. 2025	1 BDT = 7.9826 CLP	1 CLP = 0.1253 BDT
06 feb. 2025	1 BDT = 7.959 CLP	1 CLP = 0.1256 BDT
07 feb. 2025	1 BDT = 7.8736 CLP	1 CLP = 0.127 BDT
08 feb. 2025	1 BDT = 7.8478 CLP	1 CLP = 0.1274 BDT
09 feb. 2025	1 BDT = 7.8478 CLP	1 CLP = 0.1274 BDT
10 feb. 2025	1 BDT = 7.9232 CLP	1 CLP = 0.1262 BDT
11 feb. 2025	1 BDT = 7.9172 CLP	1 CLP = 0.1263 BDT
12 feb. 2025	1 BDT = 7.9066 CLP	1 CLP = 0.1265 BDT
13 feb. 2025	1 BDT = 7.8962 CLP	1 CLP = 0.1266 BDT
14 feb. 2025	1 BDT = 7.8261 CLP	1 CLP = 0.1278 BDT
15 feb. 2025	1 BDT = 7.7741 CLP	1 CLP = 0.1286 BDT
16 feb. 2025	1 BDT = 7.7741 CLP	1 CLP = 0.1286 BDT
17 feb. 2025	1 BDT = 7.7608 CLP	1 CLP = 0.1289 BDT
18 feb. 2025	1 BDT = 7.8157 CLP	1 CLP = 0.1279 BDT
19 feb. 2025	1 BDT = 7.8317 CLP	1 CLP = 0.1277 BDT
20 feb. 2025	1 BDT = 7.8045 CLP	1 CLP = 0.1281 BDT
21 feb. 2025	1 BDT = 7.7579 CLP	1 CLP = 0.1289 BDT
22 feb. 2025	1 BDT = 7.7675 CLP	1 CLP = 0.1287 BDT
23 feb. 2025	1 BDT = 7.7675 CLP	1 CLP = 0.1287 BDT
24 feb. 2025	1 BDT = 7.7876 CLP	1 CLP = 0.1284 BDT
25 feb. 2025	1 BDT = 7.77 CLP	1 CLP = 0.1287 BDT
26 feb. 2025	1 BDT = 7.7357 CLP	1 CLP = 0.1293 BDT
27 feb. 2025	1 BDT = 7.781 CLP	1 CLP = 0.1285 BDT
28 feb. 2025	1 BDT = 7.8561 CLP	1 CLP = 0.1273 BDT

Mar 2025

Fecha	BDT-CLP	CLP-BDT
01 mar. 2025	1 BDT = 7.9175 CLP	1 CLP = 0.1263 BDT
02 mar. 2025	1 BDT = 7.8385 CLP	1 CLP = 0.1276 BDT
03 mar. 2025	1 BDT = 7.8846 CLP	1 CLP = 0.1268 BDT
04 mar. 2025	1 BDT = 7.8177 CLP	1 CLP = 0.1279 BDT
05 mar. 2025	1 BDT = 7.7764 CLP	1 CLP = 0.1286 BDT
06 mar. 2025	1 BDT = 7.7283 CLP	1 CLP = 0.1294 BDT
07 mar. 2025	1 BDT = 7.6409 CLP	1 CLP = 0.1309 BDT
08 mar. 2025	1 BDT = 7.6262 CLP	1 CLP = 0.1311 BDT
09 mar. 2025	1 BDT = 7.6262 CLP	1 CLP = 0.1311 BDT
10 mar. 2025	1 BDT = 7.636 CLP	1 CLP = 0.131 BDT
11 mar. 2025	1 BDT = 7.7167 CLP	1 CLP = 0.1296 BDT
12 mar. 2025	1 BDT = 7.6921 CLP	1 CLP = 0.13 BDT
13 mar. 2025	1 BDT = 7.7408 CLP	1 CLP = 0.1292 BDT
14 mar. 2025	1 BDT = 7.7087 CLP	1 CLP = 0.1297 BDT
15 mar. 2025	1 BDT = 7.669 CLP	1 CLP = 0.1304 BDT
16 mar. 2025	1 BDT = 7.669 CLP	1 CLP = 0.1304 BDT
17 mar. 2025	1 BDT = 7.651 CLP	1 CLP = 0.1307 BDT
18 mar. 2025	1 BDT = 7.6007 CLP	1 CLP = 0.1316 BDT
19 mar. 2025	1 BDT = 7.5486 CLP	1 CLP = 0.1325 BDT
20 mar. 2025	1 BDT = 7.5849 CLP	1 CLP = 0.1318 BDT
21 mar. 2025	1 BDT = 7.6554 CLP	1 CLP = 0.1306 BDT
22 mar. 2025	1 BDT = 7.6614 CLP	1 CLP = 0.1305 BDT
23 mar. 2025	1 BDT = 7.6614 CLP	1 CLP = 0.1305 BDT
24 mar. 2025	1 BDT = 7.5949 CLP	1 CLP = 0.1317 BDT
25 mar. 2025	1 BDT = 7.6189 CLP	1 CLP = 0.1313 BDT
26 mar. 2025	1 BDT = 7.5565 CLP	1 CLP = 0.1323 BDT
27 mar. 2025	1 BDT = 7.5997 CLP	1 CLP = 0.1316 BDT
28 mar. 2025	1 BDT = 7.7076 CLP	1 CLP = 0.1297 BDT
29 mar. 2025	1 BDT = 7.7273 CLP	1 CLP = 0.1294 BDT
30 mar. 2025	1 BDT = 7.7273 CLP	1 CLP = 0.1294 BDT
31 mar. 2025	1 BDT = 7.8399 CLP	1 CLP = 0.1276 BDT

Apr 2025

Fecha	BDT-CLP	CLP-BDT
01 abr. 2025	1 BDT = 7.7314 CLP	1 CLP = 0.1293 BDT
02 abr. 2025	1 BDT = 7.7959 CLP	1 CLP = 0.1283 BDT
03 abr. 2025	1 BDT = 7.8335 CLP	1 CLP = 0.1277 BDT
04 abr. 2025	1 BDT = 7.9232 CLP	1 CLP = 0.1262 BDT
05 abr. 2025	1 BDT = 7.8161 CLP	1 CLP = 0.1279 BDT
06 abr. 2025	1 BDT = 7.8161 CLP	1 CLP = 0.1279 BDT
07 abr. 2025	1 BDT = 8.0623 CLP	1 CLP = 0.124 BDT
08 abr. 2025	1 BDT = 8.1201 CLP	1 CLP = 0.1232 BDT
09 abr. 2025	1 BDT = 8.2427 CLP	1 CLP = 0.1213 BDT
10 abr. 2025	1 BDT = 8.0788 CLP	1 CLP = 0.1238 BDT
11 abr. 2025	1 BDT = 8.1249 CLP	1 CLP = 0.1231 BDT
12 abr. 2025	1 BDT = 8.1254 CLP	1 CLP = 0.1231 BDT
13 abr. 2025	1 BDT = 8.1254 CLP	1 CLP = 0.1231 BDT
14 abr. 2025	1 BDT = 7.9987 CLP	1 CLP = 0.125 BDT
15 abr. 2025	1 BDT = 7.9538 CLP	1 CLP = 0.1257 BDT
16 abr. 2025	1 BDT = 7.9946 CLP	1 CLP = 0.1251 BDT
17 abr. 2025	1 BDT = 7.9777 CLP	1 CLP = 0.1253 BDT
18 abr. 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
19 abr. 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
20 abr. 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
21 abr. 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
22 abr. 2025	1 BDT = 7.915 CLP	1 CLP = 0.1263 BDT
23 abr. 2025	1 BDT = 7.7357 CLP	1 CLP = 0.1293 BDT
24 abr. 2025	1 BDT = 7.7505 CLP	1 CLP = 0.129 BDT
25 abr. 2025	1 BDT = 7.6977 CLP	1 CLP = 0.1299 BDT
26 abr. 2025	1 BDT = 7.6954 CLP	1 CLP = 0.1299 BDT
27 abr. 2025	1 BDT = 7.6954 CLP	1 CLP = 0.1299 BDT
28 abr. 2025	1 BDT = 7.6965 CLP	1 CLP = 0.1299 BDT
29 abr. 2025	1 BDT = 7.7633 CLP	1 CLP = 0.1288 BDT
30 abr. 2025	1 BDT = 7.8116 CLP	1 CLP = 0.128 BDT

May 2025

Fecha	BDT-CLP	CLP-BDT
01 may. 2025	1 BDT = 7.775 CLP	1 CLP = 0.1286 BDT
02 may. 2025	1 BDT = 7.799 CLP	1 CLP = 0.1282 BDT
03 may. 2025	1 BDT = 7.7971 CLP	1 CLP = 0.1283 BDT
04 may. 2025	1 BDT = 7.7971 CLP	1 CLP = 0.1283 BDT
05 may. 2025	1 BDT = 7.7951 CLP	1 CLP = 0.1283 BDT
06 may. 2025	1 BDT = 7.7494 CLP	1 CLP = 0.129 BDT
07 may. 2025	1 BDT = 7.7326 CLP	1 CLP = 0.1293 BDT
08 may. 2025	1 BDT = 7.799 CLP	1 CLP = 0.1282 BDT
09 may. 2025	1 BDT = 7.6891 CLP	1 CLP = 0.1301 BDT
10 may. 2025	1 BDT = 7.6902 CLP	1 CLP = 0.13 BDT
11 may. 2025	1 BDT = 7.697 CLP	1 CLP = 0.1299 BDT
12 may. 2025	1 BDT = 7.7102 CLP	1 CLP = 0.1297 BDT
13 may. 2025	1 BDT = 7.7918 CLP	1 CLP = 0.1283 BDT
14 may. 2025	1 BDT = 7.731 CLP	1 CLP = 0.1293 BDT
15 may. 2025	1 BDT = 7.74 CLP	1 CLP = 0.1292 BDT
16 may. 2025	1 BDT = 7.7329 CLP	1 CLP = 0.1293 BDT
17 may. 2025	1 BDT = 7.7307 CLP	1 CLP = 0.1294 BDT
18 may. 2025	1 BDT = 7.7307 CLP	1 CLP = 0.1294 BDT
19 may. 2025	1 BDT = 7.7527 CLP	1 CLP = 0.129 BDT
20 may. 2025	1 BDT = 7.705 CLP	1 CLP = 0.1298 BDT
21 may. 2025	1 BDT = 7.7428 CLP	1 CLP = 0.1292 BDT
22 may. 2025	1 BDT = 7.7491 CLP	1 CLP = 0.129 BDT
23 may. 2025	1 BDT = 7.7372 CLP	1 CLP = 0.1292 BDT
24 may. 2025	1 BDT = 7.7423 CLP	1 CLP = 0.1292 BDT
25 may. 2025	1 BDT = 7.7423 CLP	1 CLP = 0.1292 BDT
26 may. 2025	1 BDT = 7.7061 CLP	1 CLP = 0.1298 BDT
27 may. 2025	1 BDT = 7.7054 CLP	1 CLP = 0.1298 BDT
28 may. 2025	1 BDT = 7.6687 CLP	1 CLP = 0.1304 BDT
29 may. 2025	1 BDT = 7.6991 CLP	1 CLP = 0.1299 BDT
30 may. 2025	1 BDT = 7.6865 CLP	1 CLP = 0.1301 BDT
31 may. 2025	1 BDT = 7.7253 CLP	1 CLP = 0.1294 BDT

Jun 2025

Fecha	BDT-CLP	CLP-BDT
01 jun. 2025	1 BDT = 7.6508 CLP	1 CLP = 0.1307 BDT
02 jun. 2025	1 BDT = 7.7126 CLP	1 CLP = 0.1297 BDT

Información sobre tipos de cambio deBDT-CLP y CLP-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias