> Tipos de cambio de BDT-COP y COP-BDT - 2025

Tipos de cambio de BDT-COP y COP-BDT - 2025

Tipos de cambio de BDT-COP y COP-BDT

Compruebe a continuación los tipos de cambio de BDT-COP y COP-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 34,1588 COP

1 COP = 0,0293 BDT

1A 2A 2A

BDT frente a COPCOP frente a BDT

Jan 2025

Fecha	BDT-COP	COP-BDT
01 ene. 2025	1 BDT = 36.8834 COP	1 COP = 0.0271 BDT
02 ene. 2025	1 BDT = 36.2553 COP	1 COP = 0.0276 BDT
03 ene. 2025	1 BDT = 36.0769 COP	1 COP = 0.0277 BDT
04 ene. 2025	1 BDT = 36.0115 COP	1 COP = 0.0278 BDT
05 ene. 2025	1 BDT = 36.0115 COP	1 COP = 0.0278 BDT
06 ene. 2025	1 BDT = 35.7431 COP	1 COP = 0.028 BDT
07 ene. 2025	1 BDT = 35.6326 COP	1 COP = 0.0281 BDT
08 ene. 2025	1 BDT = 35.6498 COP	1 COP = 0.0281 BDT
09 ene. 2025	1 BDT = 35.4684 COP	1 COP = 0.0282 BDT
10 ene. 2025	1 BDT = 35.5162 COP	1 COP = 0.0282 BDT
11 ene. 2025	1 BDT = 35.4945 COP	1 COP = 0.0282 BDT
12 ene. 2025	1 BDT = 35.4945 COP	1 COP = 0.0282 BDT
13 ene. 2025	1 BDT = 35.7807 COP	1 COP = 0.0279 BDT
14 ene. 2025	1 BDT = 35.4032 COP	1 COP = 0.0282 BDT
15 ene. 2025	1 BDT = 35.211 COP	1 COP = 0.0284 BDT
16 ene. 2025	1 BDT = 35.3913 COP	1 COP = 0.0283 BDT
17 ene. 2025	1 BDT = 35.7789 COP	1 COP = 0.0279 BDT
18 ene. 2025	1 BDT = 35.7695 COP	1 COP = 0.028 BDT
19 ene. 2025	1 BDT = 35.7695 COP	1 COP = 0.028 BDT
20 ene. 2025	1 BDT = 35.6945 COP	1 COP = 0.028 BDT
21 ene. 2025	1 BDT = 35.3862 COP	1 COP = 0.0283 BDT
22 ene. 2025	1 BDT = 35.5955 COP	1 COP = 0.0281 BDT
23 ene. 2025	1 BDT = 34.9214 COP	1 COP = 0.0286 BDT
24 ene. 2025	1 BDT = 34.6439 COP	1 COP = 0.0289 BDT
25 ene. 2025	1 BDT = 34.6896 COP	1 COP = 0.0288 BDT
26 ene. 2025	1 BDT = 34.6896 COP	1 COP = 0.0288 BDT
27 ene. 2025	1 BDT = 34.6237 COP	1 COP = 0.0289 BDT
28 ene. 2025	1 BDT = 34.5412 COP	1 COP = 0.029 BDT
29 ene. 2025	1 BDT = 34.6969 COP	1 COP = 0.0288 BDT
30 ene. 2025	1 BDT = 34.2099 COP	1 COP = 0.0292 BDT
31 ene. 2025	1 BDT = 34.1415 COP	1 COP = 0.0293 BDT

Feb 2025

Fecha	BDT-COP	COP-BDT
01 feb. 2025	1 BDT = 34.4959 COP	1 COP = 0.029 BDT
02 feb. 2025	1 BDT = 34.0607 COP	1 COP = 0.0294 BDT
03 feb. 2025	1 BDT = 34.6714 COP	1 COP = 0.0288 BDT
04 feb. 2025	1 BDT = 34.1354 COP	1 COP = 0.0293 BDT
05 feb. 2025	1 BDT = 34.2736 COP	1 COP = 0.0292 BDT
06 feb. 2025	1 BDT = 34.2381 COP	1 COP = 0.0292 BDT
07 feb. 2025	1 BDT = 33.9475 COP	1 COP = 0.0295 BDT
08 feb. 2025	1 BDT = 33.9089 COP	1 COP = 0.0295 BDT
09 feb. 2025	1 BDT = 33.9089 COP	1 COP = 0.0295 BDT
10 feb. 2025	1 BDT = 34.0665 COP	1 COP = 0.0294 BDT
11 feb. 2025	1 BDT = 34.0502 COP	1 COP = 0.0294 BDT
12 feb. 2025	1 BDT = 34.0615 COP	1 COP = 0.0294 BDT
13 feb. 2025	1 BDT = 34.3806 COP	1 COP = 0.0291 BDT
14 feb. 2025	1 BDT = 33.958 COP	1 COP = 0.0294 BDT
15 feb. 2025	1 BDT = 34.0498 COP	1 COP = 0.0294 BDT
16 feb. 2025	1 BDT = 34.0498 COP	1 COP = 0.0294 BDT
17 feb. 2025	1 BDT = 33.9546 COP	1 COP = 0.0295 BDT
18 feb. 2025	1 BDT = 33.966 COP	1 COP = 0.0294 BDT
19 feb. 2025	1 BDT = 33.7015 COP	1 COP = 0.0297 BDT
20 feb. 2025	1 BDT = 33.7521 COP	1 COP = 0.0296 BDT
21 feb. 2025	1 BDT = 33.5081 COP	1 COP = 0.0298 BDT
22 feb. 2025	1 BDT = 33.5527 COP	1 COP = 0.0298 BDT
23 feb. 2025	1 BDT = 33.5527 COP	1 COP = 0.0298 BDT
24 feb. 2025	1 BDT = 33.6028 COP	1 COP = 0.0298 BDT
25 feb. 2025	1 BDT = 33.8915 COP	1 COP = 0.0295 BDT
26 feb. 2025	1 BDT = 33.9932 COP	1 COP = 0.0294 BDT
27 feb. 2025	1 BDT = 33.7896 COP	1 COP = 0.0296 BDT
28 feb. 2025	1 BDT = 34.03 COP	1 COP = 0.0294 BDT

Mar 2025

Fecha	BDT-COP	COP-BDT
01 mar. 2025	1 BDT = 34.2368 COP	1 COP = 0.0292 BDT
02 mar. 2025	1 BDT = 34.0043 COP	1 COP = 0.0294 BDT
03 mar. 2025	1 BDT = 34.1663 COP	1 COP = 0.0293 BDT
04 mar. 2025	1 BDT = 33.8858 COP	1 COP = 0.0295 BDT
05 mar. 2025	1 BDT = 34.2368 COP	1 COP = 0.0292 BDT
06 mar. 2025	1 BDT = 33.829 COP	1 COP = 0.0296 BDT
07 mar. 2025	1 BDT = 33.7553 COP	1 COP = 0.0296 BDT
08 mar. 2025	1 BDT = 33.7582 COP	1 COP = 0.0296 BDT
09 mar. 2025	1 BDT = 33.7582 COP	1 COP = 0.0296 BDT
10 mar. 2025	1 BDT = 34.0318 COP	1 COP = 0.0294 BDT
11 mar. 2025	1 BDT = 34.4267 COP	1 COP = 0.029 BDT
12 mar. 2025	1 BDT = 33.9906 COP	1 COP = 0.0294 BDT
13 mar. 2025	1 BDT = 33.8089 COP	1 COP = 0.0296 BDT
14 mar. 2025	1 BDT = 33.9683 COP	1 COP = 0.0294 BDT
15 mar. 2025	1 BDT = 33.9509 COP	1 COP = 0.0295 BDT
16 mar. 2025	1 BDT = 33.9509 COP	1 COP = 0.0295 BDT
17 mar. 2025	1 BDT = 33.7471 COP	1 COP = 0.0296 BDT
18 mar. 2025	1 BDT = 33.5308 COP	1 COP = 0.0298 BDT
19 mar. 2025	1 BDT = 33.9139 COP	1 COP = 0.0295 BDT
20 mar. 2025	1 BDT = 34.3433 COP	1 COP = 0.0291 BDT
21 mar. 2025	1 BDT = 34.4502 COP	1 COP = 0.029 BDT
22 mar. 2025	1 BDT = 34.3386 COP	1 COP = 0.0291 BDT
23 mar. 2025	1 BDT = 34.3386 COP	1 COP = 0.0291 BDT
24 mar. 2025	1 BDT = 34.083 COP	1 COP = 0.0293 BDT
25 mar. 2025	1 BDT = 34.1169 COP	1 COP = 0.0293 BDT
26 mar. 2025	1 BDT = 33.8074 COP	1 COP = 0.0296 BDT
27 mar. 2025	1 BDT = 34.0141 COP	1 COP = 0.0294 BDT
28 mar. 2025	1 BDT = 34.291 COP	1 COP = 0.0292 BDT
29 mar. 2025	1 BDT = 34.3255 COP	1 COP = 0.0291 BDT
30 mar. 2025	1 BDT = 34.3255 COP	1 COP = 0.0291 BDT
31 mar. 2025	1 BDT = 34.5659 COP	1 COP = 0.0289 BDT

Apr 2025

Fecha	BDT-COP	COP-BDT
01 abr. 2025	1 BDT = 34.4437 COP	1 COP = 0.029 BDT
02 abr. 2025	1 BDT = 34.286 COP	1 COP = 0.0292 BDT
03 abr. 2025	1 BDT = 34.1694 COP	1 COP = 0.0293 BDT
04 abr. 2025	1 BDT = 34.2299 COP	1 COP = 0.0292 BDT
05 abr. 2025	1 BDT = 34.2053 COP	1 COP = 0.0292 BDT
06 abr. 2025	1 BDT = 34.2053 COP	1 COP = 0.0292 BDT
07 abr. 2025	1 BDT = 34.4031 COP	1 COP = 0.0291 BDT
08 abr. 2025	1 BDT = 36.1936 COP	1 COP = 0.0276 BDT
09 abr. 2025	1 BDT = 36.4429 COP	1 COP = 0.0274 BDT
10 abr. 2025	1 BDT = 35.3934 COP	1 COP = 0.0283 BDT
11 abr. 2025	1 BDT = 35.9644 COP	1 COP = 0.0278 BDT
12 abr. 2025	1 BDT = 35.6486 COP	1 COP = 0.0281 BDT
13 abr. 2025	1 BDT = 35.6486 COP	1 COP = 0.0281 BDT
14 abr. 2025	1 BDT = 35.2174 COP	1 COP = 0.0284 BDT
15 abr. 2025	1 BDT = 35.4342 COP	1 COP = 0.0282 BDT
16 abr. 2025	1 BDT = 35.8339 COP	1 COP = 0.0279 BDT
17 abr. 2025	1 BDT = 35.5117 COP	1 COP = 0.0282 BDT
18 abr. 2025	1 BDT = 35.4943 COP	1 COP = 0.0282 BDT
19 abr. 2025	1 BDT = 35.4943 COP	1 COP = 0.0282 BDT
20 abr. 2025	1 BDT = 35.4943 COP	1 COP = 0.0282 BDT
21 abr. 2025	1 BDT = 35.4943 COP	1 COP = 0.0282 BDT
22 abr. 2025	1 BDT = 35.2203 COP	1 COP = 0.0284 BDT
23 abr. 2025	1 BDT = 35.3552 COP	1 COP = 0.0283 BDT
24 abr. 2025	1 BDT = 35.4351 COP	1 COP = 0.0282 BDT
25 abr. 2025	1 BDT = 35.0384 COP	1 COP = 0.0285 BDT
26 abr. 2025	1 BDT = 34.7582 COP	1 COP = 0.0288 BDT
27 abr. 2025	1 BDT = 34.7582 COP	1 COP = 0.0288 BDT
28 abr. 2025	1 BDT = 34.7034 COP	1 COP = 0.0288 BDT
29 abr. 2025	1 BDT = 34.7003 COP	1 COP = 0.0288 BDT
30 abr. 2025	1 BDT = 34.5524 COP	1 COP = 0.0289 BDT

May 2025

Fecha	BDT-COP	COP-BDT
01 may. 2025	1 BDT = 34.7257 COP	1 COP = 0.0288 BDT
02 may. 2025	1 BDT = 34.5516 COP	1 COP = 0.0289 BDT
03 may. 2025	1 BDT = 35.0512 COP	1 COP = 0.0285 BDT
04 may. 2025	1 BDT = 35.0512 COP	1 COP = 0.0285 BDT
05 may. 2025	1 BDT = 35.0148 COP	1 COP = 0.0286 BDT
06 may. 2025	1 BDT = 35.3716 COP	1 COP = 0.0283 BDT
07 may. 2025	1 BDT = 35.4134 COP	1 COP = 0.0282 BDT
08 may. 2025	1 BDT = 35.4189 COP	1 COP = 0.0282 BDT
09 may. 2025	1 BDT = 35.0105 COP	1 COP = 0.0286 BDT
10 may. 2025	1 BDT = 34.8898 COP	1 COP = 0.0287 BDT
11 may. 2025	1 BDT = 34.8898 COP	1 COP = 0.0287 BDT
12 may. 2025	1 BDT = 34.9372 COP	1 COP = 0.0286 BDT
13 may. 2025	1 BDT = 34.7872 COP	1 COP = 0.0287 BDT
14 may. 2025	1 BDT = 34.6907 COP	1 COP = 0.0288 BDT
15 may. 2025	1 BDT = 34.392 COP	1 COP = 0.0291 BDT
16 may. 2025	1 BDT = 34.576 COP	1 COP = 0.0289 BDT
17 may. 2025	1 BDT = 34.573 COP	1 COP = 0.0289 BDT
18 may. 2025	1 BDT = 34.573 COP	1 COP = 0.0289 BDT
19 may. 2025	1 BDT = 34.3715 COP	1 COP = 0.0291 BDT
20 may. 2025	1 BDT = 34.2823 COP	1 COP = 0.0292 BDT
21 may. 2025	1 BDT = 34.264 COP	1 COP = 0.0292 BDT
22 may. 2025	1 BDT = 34.2976 COP	1 COP = 0.0292 BDT
23 may. 2025	1 BDT = 34.2759 COP	1 COP = 0.0292 BDT
24 may. 2025	1 BDT = 34.294 COP	1 COP = 0.0292 BDT
25 may. 2025	1 BDT = 34.294 COP	1 COP = 0.0292 BDT
26 may. 2025	1 BDT = 34.1024 COP	1 COP = 0.0293 BDT
27 may. 2025	1 BDT = 33.9976 COP	1 COP = 0.0294 BDT
28 may. 2025	1 BDT = 33.6489 COP	1 COP = 0.0297 BDT
29 may. 2025	1 BDT = 33.7443 COP	1 COP = 0.0296 BDT
30 may. 2025	1 BDT = 33.7336 COP	1 COP = 0.0296 BDT
31 may. 2025	1 BDT = 34.0221 COP	1 COP = 0.0294 BDT

Jun 2025

Fecha	BDT-COP	COP-BDT
01 jun. 2025	1 BDT = 34.0221 COP	1 COP = 0.0294 BDT
02 jun. 2025	1 BDT = 33.8314 COP	1 COP = 0.0296 BDT
03 jun. 2025	1 BDT = 33.9414 COP	1 COP = 0.0295 BDT
04 jun. 2025	1 BDT = 33.6342 COP	1 COP = 0.0297 BDT
05 jun. 2025	1 BDT = 33.618 COP	1 COP = 0.0297 BDT
06 jun. 2025	1 BDT = 33.598 COP	1 COP = 0.0298 BDT
07 jun. 2025	1 BDT = 33.6519 COP	1 COP = 0.0297 BDT
08 jun. 2025	1 BDT = 33.6519 COP	1 COP = 0.0297 BDT
09 jun. 2025	1 BDT = 33.6757 COP	1 COP = 0.0297 BDT
10 jun. 2025	1 BDT = 33.8926 COP	1 COP = 0.0295 BDT
11 jun. 2025	1 BDT = 34.3951 COP	1 COP = 0.0291 BDT
12 jun. 2025	1 BDT = 34.2075 COP	1 COP = 0.0292 BDT
13 jun. 2025	1 BDT = 33.9386 COP	1 COP = 0.0295 BDT
14 jun. 2025	1 BDT = 33.991 COP	1 COP = 0.0294 BDT
15 jun. 2025	1 BDT = 33.991 COP	1 COP = 0.0294 BDT
16 jun. 2025	1 BDT = 33.7225 COP	1 COP = 0.0297 BDT
17 jun. 2025	1 BDT = 33.5772 COP	1 COP = 0.0298 BDT
18 jun. 2025	1 BDT = 33.5471 COP	1 COP = 0.0298 BDT
19 jun. 2025	1 BDT = 33.3094 COP	1 COP = 0.03 BDT
20 jun. 2025	1 BDT = 33.3665 COP	1 COP = 0.03 BDT
21 jun. 2025	1 BDT = 33.3922 COP	1 COP = 0.0299 BDT
22 jun. 2025	1 BDT = 33.3922 COP	1 COP = 0.0299 BDT
23 jun. 2025	1 BDT = 33.4596 COP	1 COP = 0.0299 BDT
24 jun. 2025	1 BDT = 33.4148 COP	1 COP = 0.0299 BDT
25 jun. 2025	1 BDT = 33.3646 COP	1 COP = 0.03 BDT
26 jun. 2025	1 BDT = 33.1086 COP	1 COP = 0.0302 BDT
27 jun. 2025	1 BDT = 33.0381 COP	1 COP = 0.0303 BDT
28 jun. 2025	1 BDT = 33.0327 COP	1 COP = 0.0303 BDT
29 jun. 2025	1 BDT = 33.0327 COP	1 COP = 0.0303 BDT
30 jun. 2025	1 BDT = 32.9052 COP	1 COP = 0.0304 BDT

Jul 2025

Fecha	BDT-COP	COP-BDT
01 jul. 2025	1 BDT = 33.2995 COP	1 COP = 0.03 BDT
02 jul. 2025	1 BDT = 32.9854 COP	1 COP = 0.0303 BDT
03 jul. 2025	1 BDT = 32.5578 COP	1 COP = 0.0307 BDT
04 jul. 2025	1 BDT = 32.533 COP	1 COP = 0.0307 BDT
05 jul. 2025	1 BDT = 32.455 COP	1 COP = 0.0308 BDT
06 jul. 2025	1 BDT = 32.455 COP	1 COP = 0.0308 BDT
07 jul. 2025	1 BDT = 32.5816 COP	1 COP = 0.0307 BDT
08 jul. 2025	1 BDT = 33.0702 COP	1 COP = 0.0302 BDT
09 jul. 2025	1 BDT = 33.2041 COP	1 COP = 0.0301 BDT
10 jul. 2025	1 BDT = 33.054 COP	1 COP = 0.0303 BDT
11 jul. 2025	1 BDT = 33.0053 COP	1 COP = 0.0303 BDT
12 jul. 2025	1 BDT = 33.0138 COP	1 COP = 0.0303 BDT
13 jul. 2025	1 BDT = 33.0138 COP	1 COP = 0.0303 BDT
14 jul. 2025	1 BDT = 33.0637 COP	1 COP = 0.0302 BDT
15 jul. 2025	1 BDT = 32.9207 COP	1 COP = 0.0304 BDT
16 jul. 2025	1 BDT = 33.2512 COP	1 COP = 0.0301 BDT
17 jul. 2025	1 BDT = 33.0628 COP	1 COP = 0.0302 BDT
18 jul. 2025	1 BDT = 33.0569 COP	1 COP = 0.0303 BDT
19 jul. 2025	1 BDT = 33.0982 COP	1 COP = 0.0302 BDT
20 jul. 2025	1 BDT = 33.0982 COP	1 COP = 0.0302 BDT
21 jul. 2025	1 BDT = 33.0325 COP	1 COP = 0.0303 BDT
22 jul. 2025	1 BDT = 33.1455 COP	1 COP = 0.0302 BDT
23 jul. 2025	1 BDT = 33.4094 COP	1 COP = 0.0299 BDT
24 jul. 2025	1 BDT = 33.0598 COP	1 COP = 0.0302 BDT
25 jul. 2025	1 BDT = 33.2974 COP	1 COP = 0.03 BDT
26 jul. 2025	1 BDT = 33.3122 COP	1 COP = 0.03 BDT
27 jul. 2025	1 BDT = 33.3122 COP	1 COP = 0.03 BDT
28 jul. 2025	1 BDT = 33.1688 COP	1 COP = 0.0301 BDT
29 jul. 2025	1 BDT = 33.9558 COP	1 COP = 0.0295 BDT
30 jul. 2025	1 BDT = 33.7535 COP	1 COP = 0.0296 BDT
31 jul. 2025	1 BDT = 34.277 COP	1 COP = 0.0292 BDT

Aug 2025

Fecha	BDT-COP	COP-BDT
01 ago. 2025	1 BDT = 34.2591 COP	1 COP = 0.0292 BDT
02 ago. 2025	1 BDT = 34.2546 COP	1 COP = 0.0292 BDT
03 ago. 2025	1 BDT = 34.2546 COP	1 COP = 0.0292 BDT
04 ago. 2025	1 BDT = 33.8814 COP	1 COP = 0.0295 BDT
05 ago. 2025	1 BDT = 33.6122 COP	1 COP = 0.0298 BDT
06 ago. 2025	1 BDT = 33.6131 COP	1 COP = 0.0298 BDT
07 ago. 2025	1 BDT = 33.2877 COP	1 COP = 0.03 BDT
08 ago. 2025	1 BDT = 33.3361 COP	1 COP = 0.03 BDT
09 ago. 2025	1 BDT = 33.3102 COP	1 COP = 0.03 BDT
10 ago. 2025	1 BDT = 33.3345 COP	1 COP = 0.03 BDT
11 ago. 2025	1 BDT = 33.328 COP	1 COP = 0.03 BDT
12 ago. 2025	1 BDT = 33.0885 COP	1 COP = 0.0302 BDT
13 ago. 2025	1 BDT = 33.0633 COP	1 COP = 0.0302 BDT
14 ago. 2025	1 BDT = 33.1033 COP	1 COP = 0.0302 BDT
15 ago. 2025	1 BDT = 33.3131 COP	1 COP = 0.03 BDT
16 ago. 2025	1 BDT = 33.066 COP	1 COP = 0.0302 BDT
17 ago. 2025	1 BDT = 33.3589 COP	1 COP = 0.03 BDT
18 ago. 2025	1 BDT = 33.0549 COP	1 COP = 0.0303 BDT
19 ago. 2025	1 BDT = 33.038 COP	1 COP = 0.0303 BDT
20 ago. 2025	1 BDT = 33.1953 COP	1 COP = 0.0301 BDT
21 ago. 2025	1 BDT = 33.0843 COP	1 COP = 0.0302 BDT
22 ago. 2025	1 BDT = 33.1852 COP	1 COP = 0.0301 BDT
23 ago. 2025	1 BDT = 33.0059 COP	1 COP = 0.0303 BDT
24 ago. 2025	1 BDT = 33.1473 COP	1 COP = 0.0302 BDT
25 ago. 2025	1 BDT = 32.963 COP	1 COP = 0.0303 BDT
26 ago. 2025	1 BDT = 32.9526 COP	1 COP = 0.0303 BDT
27 ago. 2025	1 BDT = 33.2831 COP	1 COP = 0.03 BDT

Información sobre tipos de cambio deBDT-COP y COP-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Peso Colombiano (COP) es la divisa utilizada en Colombia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Colombia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias