> Tipos de cambio de BDT-CRC y CRC-BDT - 2025

Tipos de cambio de BDT-CRC y CRC-BDT - 2025

Tipos de cambio de BDT-CRC y CRC-BDT

Compruebe a continuación los tipos de cambio de BDT-CRC y CRC-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 4,1569 CRC

1 CRC = 0,2406 BDT

1A 2A 2A

BDT frente a CRCCRC frente a BDT

Jan 2025

Fecha	BDT-CRC	CRC-BDT
01 ene. 2025	1 BDT = 4.2624 CRC	1 CRC = 0.2346 BDT
02 ene. 2025	1 BDT = 4.1955 CRC	1 CRC = 0.2384 BDT
03 ene. 2025	1 BDT = 4.1956 CRC	1 CRC = 0.2383 BDT
04 ene. 2025	1 BDT = 4.1955 CRC	1 CRC = 0.2384 BDT
05 ene. 2025	1 BDT = 4.1955 CRC	1 CRC = 0.2384 BDT
06 ene. 2025	1 BDT = 4.1981 CRC	1 CRC = 0.2382 BDT
07 ene. 2025	1 BDT = 4.1734 CRC	1 CRC = 0.2396 BDT
08 ene. 2025	1 BDT = 4.1728 CRC	1 CRC = 0.2396 BDT
09 ene. 2025	1 BDT = 4.1463 CRC	1 CRC = 0.2412 BDT
10 ene. 2025	1 BDT = 4.1382 CRC	1 CRC = 0.2417 BDT
11 ene. 2025	1 BDT = 4.1378 CRC	1 CRC = 0.2417 BDT
12 ene. 2025	1 BDT = 4.1378 CRC	1 CRC = 0.2417 BDT
13 ene. 2025	1 BDT = 4.1588 CRC	1 CRC = 0.2405 BDT
14 ene. 2025	1 BDT = 4.148 CRC	1 CRC = 0.2411 BDT
15 ene. 2025	1 BDT = 4.1269 CRC	1 CRC = 0.2423 BDT
16 ene. 2025	1 BDT = 4.131 CRC	1 CRC = 0.2421 BDT
17 ene. 2025	1 BDT = 4.1268 CRC	1 CRC = 0.2423 BDT
18 ene. 2025	1 BDT = 4.1259 CRC	1 CRC = 0.2424 BDT
19 ene. 2025	1 BDT = 4.1259 CRC	1 CRC = 0.2424 BDT
20 ene. 2025	1 BDT = 4.1259 CRC	1 CRC = 0.2424 BDT
21 ene. 2025	1 BDT = 4.1261 CRC	1 CRC = 0.2424 BDT
22 ene. 2025	1 BDT = 4.1261 CRC	1 CRC = 0.2424 BDT
23 ene. 2025	1 BDT = 4.1382 CRC	1 CRC = 0.2417 BDT
24 ene. 2025	1 BDT = 4.1374 CRC	1 CRC = 0.2417 BDT
25 ene. 2025	1 BDT = 4.1375 CRC	1 CRC = 0.2417 BDT
26 ene. 2025	1 BDT = 4.1375 CRC	1 CRC = 0.2417 BDT
27 ene. 2025	1 BDT = 4.1447 CRC	1 CRC = 0.2413 BDT
28 ene. 2025	1 BDT = 4.1725 CRC	1 CRC = 0.2397 BDT
29 ene. 2025	1 BDT = 4.1754 CRC	1 CRC = 0.2395 BDT
30 ene. 2025	1 BDT = 4.1609 CRC	1 CRC = 0.2403 BDT
31 ene. 2025	1 BDT = 4.1366 CRC	1 CRC = 0.2417 BDT

Feb 2025

Fecha	BDT-CRC	CRC-BDT
01 feb. 2025	1 BDT = 4.1366 CRC	1 CRC = 0.2417 BDT
02 feb. 2025	1 BDT = 4.1366 CRC	1 CRC = 0.2417 BDT
03 feb. 2025	1 BDT = 4.1776 CRC	1 CRC = 0.2394 BDT
04 feb. 2025	1 BDT = 4.15 CRC	1 CRC = 0.241 BDT
05 feb. 2025	1 BDT = 4.1765 CRC	1 CRC = 0.2394 BDT
06 feb. 2025	1 BDT = 4.1727 CRC	1 CRC = 0.2397 BDT
07 feb. 2025	1 BDT = 4.1798 CRC	1 CRC = 0.2392 BDT
08 feb. 2025	1 BDT = 4.1798 CRC	1 CRC = 0.2392 BDT
09 feb. 2025	1 BDT = 4.1798 CRC	1 CRC = 0.2392 BDT
10 feb. 2025	1 BDT = 4.193 CRC	1 CRC = 0.2385 BDT
11 feb. 2025	1 BDT = 4.1879 CRC	1 CRC = 0.2388 BDT
12 feb. 2025	1 BDT = 4.1655 CRC	1 CRC = 0.2401 BDT
13 feb. 2025	1 BDT = 4.1658 CRC	1 CRC = 0.24 BDT
14 feb. 2025	1 BDT = 4.1733 CRC	1 CRC = 0.2396 BDT
15 feb. 2025	1 BDT = 4.1733 CRC	1 CRC = 0.2396 BDT
16 feb. 2025	1 BDT = 4.1733 CRC	1 CRC = 0.2396 BDT
17 feb. 2025	1 BDT = 4.1688 CRC	1 CRC = 0.2399 BDT
18 feb. 2025	1 BDT = 4.1606 CRC	1 CRC = 0.2403 BDT
19 feb. 2025	1 BDT = 4.163 CRC	1 CRC = 0.2402 BDT
20 feb. 2025	1 BDT = 4.1669 CRC	1 CRC = 0.24 BDT
21 feb. 2025	1 BDT = 4.1572 CRC	1 CRC = 0.2405 BDT
22 feb. 2025	1 BDT = 4.1572 CRC	1 CRC = 0.2405 BDT
23 feb. 2025	1 BDT = 4.1572 CRC	1 CRC = 0.2405 BDT
24 feb. 2025	1 BDT = 4.1677 CRC	1 CRC = 0.2399 BDT
25 feb. 2025	1 BDT = 4.1612 CRC	1 CRC = 0.2403 BDT
26 feb. 2025	1 BDT = 4.1625 CRC	1 CRC = 0.2402 BDT
27 feb. 2025	1 BDT = 4.1656 CRC	1 CRC = 0.2401 BDT
28 feb. 2025	1 BDT = 4.1769 CRC	1 CRC = 0.2394 BDT

Mar 2025

Fecha	BDT-CRC	CRC-BDT
01 mar. 2025	1 BDT = 4.1769 CRC	1 CRC = 0.2394 BDT
02 mar. 2025	1 BDT = 4.1768 CRC	1 CRC = 0.2394 BDT
03 mar. 2025	1 BDT = 4.1505 CRC	1 CRC = 0.2409 BDT
04 mar. 2025	1 BDT = 4.1442 CRC	1 CRC = 0.2413 BDT
05 mar. 2025	1 BDT = 4.1339 CRC	1 CRC = 0.2419 BDT
06 mar. 2025	1 BDT = 4.1498 CRC	1 CRC = 0.241 BDT
07 mar. 2025	1 BDT = 4.1617 CRC	1 CRC = 0.2403 BDT
08 mar. 2025	1 BDT = 4.1617 CRC	1 CRC = 0.2403 BDT
09 mar. 2025	1 BDT = 4.1617 CRC	1 CRC = 0.2403 BDT
10 mar. 2025	1 BDT = 4.148 CRC	1 CRC = 0.2411 BDT
11 mar. 2025	1 BDT = 4.1362 CRC	1 CRC = 0.2418 BDT
12 mar. 2025	1 BDT = 4.1153 CRC	1 CRC = 0.243 BDT
13 mar. 2025	1 BDT = 4.1112 CRC	1 CRC = 0.2432 BDT
14 mar. 2025	1 BDT = 4.1118 CRC	1 CRC = 0.2432 BDT
15 mar. 2025	1 BDT = 4.1118 CRC	1 CRC = 0.2432 BDT
16 mar. 2025	1 BDT = 4.1118 CRC	1 CRC = 0.2432 BDT
17 mar. 2025	1 BDT = 4.1054 CRC	1 CRC = 0.2436 BDT
18 mar. 2025	1 BDT = 4.1047 CRC	1 CRC = 0.2436 BDT
19 mar. 2025	1 BDT = 4.1021 CRC	1 CRC = 0.2438 BDT
20 mar. 2025	1 BDT = 4.1093 CRC	1 CRC = 0.2433 BDT
21 mar. 2025	1 BDT = 4.1148 CRC	1 CRC = 0.243 BDT
22 mar. 2025	1 BDT = 4.1148 CRC	1 CRC = 0.243 BDT
23 mar. 2025	1 BDT = 4.1148 CRC	1 CRC = 0.243 BDT
24 mar. 2025	1 BDT = 4.1164 CRC	1 CRC = 0.2429 BDT
25 mar. 2025	1 BDT = 4.1034 CRC	1 CRC = 0.2437 BDT
26 mar. 2025	1 BDT = 4.1051 CRC	1 CRC = 0.2436 BDT
27 mar. 2025	1 BDT = 4.1086 CRC	1 CRC = 0.2434 BDT
28 mar. 2025	1 BDT = 4.1118 CRC	1 CRC = 0.2432 BDT
29 mar. 2025	1 BDT = 4.1117 CRC	1 CRC = 0.2432 BDT
30 mar. 2025	1 BDT = 4.1117 CRC	1 CRC = 0.2432 BDT
31 mar. 2025	1 BDT = 4.1177 CRC	1 CRC = 0.2429 BDT

Apr 2025

Fecha	BDT-CRC	CRC-BDT
01 abr. 2025	1 BDT = 4.1157 CRC	1 CRC = 0.243 BDT
02 abr. 2025	1 BDT = 4.134 CRC	1 CRC = 0.2419 BDT
03 abr. 2025	1 BDT = 4.1467 CRC	1 CRC = 0.2412 BDT
04 abr. 2025	1 BDT = 4.1633 CRC	1 CRC = 0.2402 BDT
05 abr. 2025	1 BDT = 4.1636 CRC	1 CRC = 0.2402 BDT
06 abr. 2025	1 BDT = 4.1636 CRC	1 CRC = 0.2402 BDT
07 abr. 2025	1 BDT = 4.1765 CRC	1 CRC = 0.2394 BDT
08 abr. 2025	1 BDT = 4.2259 CRC	1 CRC = 0.2366 BDT
09 abr. 2025	1 BDT = 4.2336 CRC	1 CRC = 0.2362 BDT
10 abr. 2025	1 BDT = 4.2319 CRC	1 CRC = 0.2363 BDT
11 abr. 2025	1 BDT = 4.2231 CRC	1 CRC = 0.2368 BDT
12 abr. 2025	1 BDT = 4.2229 CRC	1 CRC = 0.2368 BDT
13 abr. 2025	1 BDT = 4.2229 CRC	1 CRC = 0.2368 BDT
14 abr. 2025	1 BDT = 4.2223 CRC	1 CRC = 0.2368 BDT
15 abr. 2025	1 BDT = 4.1584 CRC	1 CRC = 0.2405 BDT
16 abr. 2025	1 BDT = 4.1394 CRC	1 CRC = 0.2416 BDT
17 abr. 2025	1 BDT = 4.1364 CRC	1 CRC = 0.2418 BDT
18 abr. 2025	1 BDT = 4.1364 CRC	1 CRC = 0.2418 BDT
19 abr. 2025	1 BDT = 4.1364 CRC	1 CRC = 0.2418 BDT
20 abr. 2025	1 BDT = 4.1364 CRC	1 CRC = 0.2418 BDT
21 abr. 2025	1 BDT = 4.1364 CRC	1 CRC = 0.2418 BDT
22 abr. 2025	1 BDT = 4.1378 CRC	1 CRC = 0.2417 BDT
23 abr. 2025	1 BDT = 4.1389 CRC	1 CRC = 0.2416 BDT
24 abr. 2025	1 BDT = 4.1487 CRC	1 CRC = 0.241 BDT
25 abr. 2025	1 BDT = 4.166 CRC	1 CRC = 0.24 BDT
26 abr. 2025	1 BDT = 4.166 CRC	1 CRC = 0.24 BDT
27 abr. 2025	1 BDT = 4.166 CRC	1 CRC = 0.24 BDT
28 abr. 2025	1 BDT = 4.1614 CRC	1 CRC = 0.2403 BDT
29 abr. 2025	1 BDT = 4.1606 CRC	1 CRC = 0.2404 BDT
30 abr. 2025	1 BDT = 4.1573 CRC	1 CRC = 0.2405 BDT

May 2025

Fecha	BDT-CRC	CRC-BDT
01 may. 2025	1 BDT = 4.1572 CRC	1 CRC = 0.2405 BDT
02 may. 2025	1 BDT = 4.1622 CRC	1 CRC = 0.2403 BDT
03 may. 2025	1 BDT = 4.1621 CRC	1 CRC = 0.2403 BDT
04 may. 2025	1 BDT = 4.1621 CRC	1 CRC = 0.2403 BDT
05 may. 2025	1 BDT = 4.1628 CRC	1 CRC = 0.2402 BDT
06 may. 2025	1 BDT = 4.1641 CRC	1 CRC = 0.2402 BDT
07 may. 2025	1 BDT = 4.1654 CRC	1 CRC = 0.2401 BDT
08 may. 2025	1 BDT = 4.1833 CRC	1 CRC = 0.239 BDT
09 may. 2025	1 BDT = 4.1774 CRC	1 CRC = 0.2394 BDT
10 may. 2025	1 BDT = 4.1774 CRC	1 CRC = 0.2394 BDT
11 may. 2025	1 BDT = 4.1759 CRC	1 CRC = 0.2395 BDT
12 may. 2025	1 BDT = 4.1802 CRC	1 CRC = 0.2392 BDT
13 may. 2025	1 BDT = 4.1825 CRC	1 CRC = 0.2391 BDT
14 may. 2025	1 BDT = 4.18 CRC	1 CRC = 0.2392 BDT
15 may. 2025	1 BDT = 4.1757 CRC	1 CRC = 0.2395 BDT
16 may. 2025	1 BDT = 4.1689 CRC	1 CRC = 0.2399 BDT
17 may. 2025	1 BDT = 4.1689 CRC	1 CRC = 0.2399 BDT
18 may. 2025	1 BDT = 4.1689 CRC	1 CRC = 0.2399 BDT
19 may. 2025	1 BDT = 4.1648 CRC	1 CRC = 0.2401 BDT
20 may. 2025	1 BDT = 4.1579 CRC	1 CRC = 0.2405 BDT
21 may. 2025	1 BDT = 4.1616 CRC	1 CRC = 0.2403 BDT
22 may. 2025	1 BDT = 4.1726 CRC	1 CRC = 0.2397 BDT
23 may. 2025	1 BDT = 4.1761 CRC	1 CRC = 0.2395 BDT
24 may. 2025	1 BDT = 4.1761 CRC	1 CRC = 0.2395 BDT
25 may. 2025	1 BDT = 4.1761 CRC	1 CRC = 0.2395 BDT
26 may. 2025	1 BDT = 4.1608 CRC	1 CRC = 0.2403 BDT
27 may. 2025	1 BDT = 4.1664 CRC	1 CRC = 0.24 BDT
28 may. 2025	1 BDT = 4.1597 CRC	1 CRC = 0.2404 BDT
29 may. 2025	1 BDT = 4.1662 CRC	1 CRC = 0.24 BDT
30 may. 2025	1 BDT = 4.1576 CRC	1 CRC = 0.2405 BDT
31 may. 2025	1 BDT = 4.1576 CRC	1 CRC = 0.2405 BDT

Jun 2025

Fecha	BDT-CRC	CRC-BDT
01 jun. 2025	1 BDT = 4.152 CRC	1 CRC = 0.2408 BDT
02 jun. 2025	1 BDT = 4.1537 CRC	1 CRC = 0.2407 BDT
03 jun. 2025	1 BDT = 4.1659 CRC	1 CRC = 0.24 BDT
04 jun. 2025	1 BDT = 4.1729 CRC	1 CRC = 0.2396 BDT

Información sobre tipos de cambio deBDT-CRC y CRC-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Costa Rica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias