> Tipos de cambio de BDT-DZD y DZD-BDT - 2025

Tipos de cambio de BDT-DZD y DZD-BDT - 2025

Tipos de cambio de BDT-DZD y DZD-BDT

Compruebe a continuación los tipos de cambio de BDT-DZD y DZD-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 1,093 DZD

1 DZD = 0,9149 BDT

1A 2A 2A

BDT frente a DZDDZD frente a BDT

Jan 2025

Fecha	BDT-DZD	DZD-BDT
01 ene. 2025	1 BDT = 1.1367 DZD	1 DZD = 0.8797 BDT
02 ene. 2025	1 BDT = 1.1191 DZD	1 DZD = 0.8936 BDT
03 ene. 2025	1 BDT = 1.1203 DZD	1 DZD = 0.8926 BDT
04 ene. 2025	1 BDT = 1.1193 DZD	1 DZD = 0.8934 BDT
05 ene. 2025	1 BDT = 1.1193 DZD	1 DZD = 0.8934 BDT
06 ene. 2025	1 BDT = 1.1147 DZD	1 DZD = 0.8971 BDT
07 ene. 2025	1 BDT = 1.1095 DZD	1 DZD = 0.9013 BDT
08 ene. 2025	1 BDT = 1.1171 DZD	1 DZD = 0.8952 BDT
09 ene. 2025	1 BDT = 1.1146 DZD	1 DZD = 0.8972 BDT
10 ene. 2025	1 BDT = 1.1129 DZD	1 DZD = 0.8986 BDT
11 ene. 2025	1 BDT = 1.1089 DZD	1 DZD = 0.9018 BDT
12 ene. 2025	1 BDT = 1.1089 DZD	1 DZD = 0.9018 BDT
13 ene. 2025	1 BDT = 1.1214 DZD	1 DZD = 0.8918 BDT
14 ene. 2025	1 BDT = 1.1191 DZD	1 DZD = 0.8936 BDT
15 ene. 2025	1 BDT = 1.1157 DZD	1 DZD = 0.8963 BDT
16 ene. 2025	1 BDT = 1.1175 DZD	1 DZD = 0.8949 BDT
17 ene. 2025	1 BDT = 1.1164 DZD	1 DZD = 0.8958 BDT
18 ene. 2025	1 BDT = 1.1161 DZD	1 DZD = 0.896 BDT
19 ene. 2025	1 BDT = 1.1161 DZD	1 DZD = 0.896 BDT
20 ene. 2025	1 BDT = 1.1161 DZD	1 DZD = 0.896 BDT
21 ene. 2025	1 BDT = 1.1122 DZD	1 DZD = 0.8991 BDT
22 ene. 2025	1 BDT = 1.1123 DZD	1 DZD = 0.8991 BDT
23 ene. 2025	1 BDT = 1.1059 DZD	1 DZD = 0.9043 BDT
24 ene. 2025	1 BDT = 1.1026 DZD	1 DZD = 0.907 BDT
25 ene. 2025	1 BDT = 1.1026 DZD	1 DZD = 0.907 BDT
26 ene. 2025	1 BDT = 1.1026 DZD	1 DZD = 0.907 BDT
27 ene. 2025	1 BDT = 1.1029 DZD	1 DZD = 0.9067 BDT
28 ene. 2025	1 BDT = 1.1105 DZD	1 DZD = 0.9005 BDT
29 ene. 2025	1 BDT = 1.1115 DZD	1 DZD = 0.8997 BDT
30 ene. 2025	1 BDT = 1.1083 DZD	1 DZD = 0.9023 BDT
31 ene. 2025	1 BDT = 1.1097 DZD	1 DZD = 0.9011 BDT

Feb 2025

Fecha	BDT-DZD	DZD-BDT
01 feb. 2025	1 BDT = 1.1099 DZD	1 DZD = 0.901 BDT
02 feb. 2025	1 BDT = 1.1079 DZD	1 DZD = 0.9026 BDT
03 feb. 2025	1 BDT = 1.1154 DZD	1 DZD = 0.8966 BDT
04 feb. 2025	1 BDT = 1.1128 DZD	1 DZD = 0.8986 BDT
05 feb. 2025	1 BDT = 1.1127 DZD	1 DZD = 0.8987 BDT
06 feb. 2025	1 BDT = 1.1109 DZD	1 DZD = 0.9002 BDT
07 feb. 2025	1 BDT = 1.1084 DZD	1 DZD = 0.9022 BDT
08 feb. 2025	1 BDT = 1.1025 DZD	1 DZD = 0.9071 BDT
09 feb. 2025	1 BDT = 1.1025 DZD	1 DZD = 0.9071 BDT
10 feb. 2025	1 BDT = 1.1141 DZD	1 DZD = 0.8976 BDT
11 feb. 2025	1 BDT = 1.1167 DZD	1 DZD = 0.8955 BDT
12 feb. 2025	1 BDT = 1.1145 DZD	1 DZD = 0.8972 BDT
13 feb. 2025	1 BDT = 1.1156 DZD	1 DZD = 0.8964 BDT
14 feb. 2025	1 BDT = 1.1135 DZD	1 DZD = 0.8981 BDT
15 feb. 2025	1 BDT = 1.1165 DZD	1 DZD = 0.8957 BDT
16 feb. 2025	1 BDT = 1.1165 DZD	1 DZD = 0.8957 BDT
17 feb. 2025	1 BDT = 1.1092 DZD	1 DZD = 0.9015 BDT
18 feb. 2025	1 BDT = 1.1077 DZD	1 DZD = 0.9028 BDT
19 feb. 2025	1 BDT = 1.1119 DZD	1 DZD = 0.8994 BDT
20 feb. 2025	1 BDT = 1.1096 DZD	1 DZD = 0.9012 BDT
21 feb. 2025	1 BDT = 1.1087 DZD	1 DZD = 0.902 BDT
22 feb. 2025	1 BDT = 1.109 DZD	1 DZD = 0.9017 BDT
23 feb. 2025	1 BDT = 1.109 DZD	1 DZD = 0.9017 BDT
24 feb. 2025	1 BDT = 1.1102 DZD	1 DZD = 0.9007 BDT
25 feb. 2025	1 BDT = 1.1097 DZD	1 DZD = 0.9011 BDT
26 feb. 2025	1 BDT = 1.1081 DZD	1 DZD = 0.9025 BDT
27 feb. 2025	1 BDT = 1.1079 DZD	1 DZD = 0.9026 BDT
28 feb. 2025	1 BDT = 1.1138 DZD	1 DZD = 0.8979 BDT

Mar 2025

Fecha	BDT-DZD	DZD-BDT
01 mar. 2025	1 BDT = 1.1143 DZD	1 DZD = 0.8974 BDT
02 mar. 2025	1 BDT = 1.1112 DZD	1 DZD = 0.8999 BDT
03 mar. 2025	1 BDT = 1.1113 DZD	1 DZD = 0.8999 BDT
04 mar. 2025	1 BDT = 1.1066 DZD	1 DZD = 0.9036 BDT
05 mar. 2025	1 BDT = 1.1039 DZD	1 DZD = 0.9059 BDT
06 mar. 2025	1 BDT = 1.0989 DZD	1 DZD = 0.91 BDT
07 mar. 2025	1 BDT = 1.0963 DZD	1 DZD = 0.9122 BDT
08 mar. 2025	1 BDT = 1.0955 DZD	1 DZD = 0.9128 BDT
09 mar. 2025	1 BDT = 1.0955 DZD	1 DZD = 0.9128 BDT
10 mar. 2025	1 BDT = 1.0995 DZD	1 DZD = 0.9095 BDT
11 mar. 2025	1 BDT = 1.0961 DZD	1 DZD = 0.9123 BDT
12 mar. 2025	1 BDT = 1.0976 DZD	1 DZD = 0.9111 BDT
13 mar. 2025	1 BDT = 1.097 DZD	1 DZD = 0.9116 BDT
14 mar. 2025	1 BDT = 1.0976 DZD	1 DZD = 0.9111 BDT
15 mar. 2025	1 BDT = 1.0976 DZD	1 DZD = 0.9111 BDT
16 mar. 2025	1 BDT = 1.0981 DZD	1 DZD = 0.9106 BDT
17 mar. 2025	1 BDT = 1.0991 DZD	1 DZD = 0.9099 BDT
18 mar. 2025	1 BDT = 1.0961 DZD	1 DZD = 0.9123 BDT
19 mar. 2025	1 BDT = 1.1005 DZD	1 DZD = 0.9087 BDT
20 mar. 2025	1 BDT = 1.0998 DZD	1 DZD = 0.9092 BDT
21 mar. 2025	1 BDT = 1.1033 DZD	1 DZD = 0.9063 BDT
22 mar. 2025	1 BDT = 1.0979 DZD	1 DZD = 0.9108 BDT
23 mar. 2025	1 BDT = 1.0979 DZD	1 DZD = 0.9108 BDT
24 mar. 2025	1 BDT = 1.0984 DZD	1 DZD = 0.9104 BDT
25 mar. 2025	1 BDT = 1.1034 DZD	1 DZD = 0.9063 BDT
26 mar. 2025	1 BDT = 1.1025 DZD	1 DZD = 0.907 BDT
27 mar. 2025	1 BDT = 1.1023 DZD	1 DZD = 0.9072 BDT
28 mar. 2025	1 BDT = 1.102 DZD	1 DZD = 0.9075 BDT
29 mar. 2025	1 BDT = 1.1062 DZD	1 DZD = 0.904 BDT
30 mar. 2025	1 BDT = 1.1062 DZD	1 DZD = 0.904 BDT
31 mar. 2025	1 BDT = 1.1008 DZD	1 DZD = 0.9085 BDT

Apr 2025

Fecha	BDT-DZD	DZD-BDT
01 abr. 2025	1 BDT = 1.1028 DZD	1 DZD = 0.9068 BDT
02 abr. 2025	1 BDT = 1.1024 DZD	1 DZD = 0.9071 BDT
03 abr. 2025	1 BDT = 1.0956 DZD	1 DZD = 0.9128 BDT
04 abr. 2025	1 BDT = 1.098 DZD	1 DZD = 0.9107 BDT
05 abr. 2025	1 BDT = 1.0899 DZD	1 DZD = 0.9175 BDT
06 abr. 2025	1 BDT = 1.0899 DZD	1 DZD = 0.9175 BDT
07 abr. 2025	1 BDT = 1.1004 DZD	1 DZD = 0.9088 BDT
08 abr. 2025	1 BDT = 1.103 DZD	1 DZD = 0.9066 BDT
09 abr. 2025	1 BDT = 1.0985 DZD	1 DZD = 0.9103 BDT
10 abr. 2025	1 BDT = 1.0943 DZD	1 DZD = 0.9139 BDT
11 abr. 2025	1 BDT = 1.0847 DZD	1 DZD = 0.9219 BDT
12 abr. 2025	1 BDT = 1.0857 DZD	1 DZD = 0.9211 BDT
13 abr. 2025	1 BDT = 1.0857 DZD	1 DZD = 0.9211 BDT
14 abr. 2025	1 BDT = 1.0902 DZD	1 DZD = 0.9172 BDT
15 abr. 2025	1 BDT = 1.0919 DZD	1 DZD = 0.9158 BDT
16 abr. 2025	1 BDT = 1.0919 DZD	1 DZD = 0.9158 BDT
17 abr. 2025	1 BDT = 1.0924 DZD	1 DZD = 0.9155 BDT
18 abr. 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
19 abr. 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
20 abr. 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
21 abr. 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
22 abr. 2025	1 BDT = 1.0861 DZD	1 DZD = 0.9207 BDT
23 abr. 2025	1 BDT = 1.0897 DZD	1 DZD = 0.9177 BDT
24 abr. 2025	1 BDT = 1.0914 DZD	1 DZD = 0.9163 BDT
25 abr. 2025	1 BDT = 1.0923 DZD	1 DZD = 0.9155 BDT
26 abr. 2025	1 BDT = 1.0897 DZD	1 DZD = 0.9177 BDT
27 abr. 2025	1 BDT = 1.0897 DZD	1 DZD = 0.9177 BDT
28 abr. 2025	1 BDT = 1.0914 DZD	1 DZD = 0.9162 BDT
29 abr. 2025	1 BDT = 1.0907 DZD	1 DZD = 0.9169 BDT
30 abr. 2025	1 BDT = 1.091 DZD	1 DZD = 0.9166 BDT

May 2025

Fecha	BDT-DZD	DZD-BDT
01 may. 2025	1 BDT = 1.0884 DZD	1 DZD = 0.9187 BDT
02 may. 2025	1 BDT = 1.0905 DZD	1 DZD = 0.917 BDT
03 may. 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
04 may. 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
05 may. 2025	1 BDT = 1.0937 DZD	1 DZD = 0.9144 BDT
06 may. 2025	1 BDT = 1.0918 DZD	1 DZD = 0.9159 BDT
07 may. 2025	1 BDT = 1.0912 DZD	1 DZD = 0.9164 BDT
08 may. 2025	1 BDT = 1.0948 DZD	1 DZD = 0.9134 BDT
09 may. 2025	1 BDT = 1.0958 DZD	1 DZD = 0.9126 BDT
10 may. 2025	1 BDT = 1.0953 DZD	1 DZD = 0.913 BDT
11 may. 2025	1 BDT = 1.0953 DZD	1 DZD = 0.913 BDT
12 may. 2025	1 BDT = 1.1012 DZD	1 DZD = 0.9081 BDT
13 may. 2025	1 BDT = 1.1013 DZD	1 DZD = 0.908 BDT
14 may. 2025	1 BDT = 1.0924 DZD	1 DZD = 0.9154 BDT
15 may. 2025	1 BDT = 1.095 DZD	1 DZD = 0.9133 BDT
16 may. 2025	1 BDT = 1.0966 DZD	1 DZD = 0.9119 BDT
17 may. 2025	1 BDT = 1.094 DZD	1 DZD = 0.9141 BDT
18 may. 2025	1 BDT = 1.094 DZD	1 DZD = 0.9141 BDT
19 may. 2025	1 BDT = 1.0935 DZD	1 DZD = 0.9145 BDT
20 may. 2025	1 BDT = 1.0938 DZD	1 DZD = 0.9142 BDT
21 may. 2025	1 BDT = 1.0869 DZD	1 DZD = 0.9201 BDT
22 may. 2025	1 BDT = 1.0898 DZD	1 DZD = 0.9176 BDT
23 may. 2025	1 BDT = 1.0869 DZD	1 DZD = 0.9201 BDT
24 may. 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
25 may. 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
26 may. 2025	1 BDT = 1.0814 DZD	1 DZD = 0.9247 BDT
27 may. 2025	1 BDT = 1.0821 DZD	1 DZD = 0.9241 BDT
28 may. 2025	1 BDT = 1.0807 DZD	1 DZD = 0.9253 BDT
29 may. 2025	1 BDT = 1.0828 DZD	1 DZD = 0.9236 BDT
30 may. 2025	1 BDT = 1.0821 DZD	1 DZD = 0.9241 BDT
31 may. 2025	1 BDT = 1.0775 DZD	1 DZD = 0.9281 BDT

Jun 2025

Fecha	BDT-DZD	DZD-BDT
01 jun. 2025	1 BDT = 1.0775 DZD	1 DZD = 0.9281 BDT
02 jun. 2025	1 BDT = 1.0773 DZD	1 DZD = 0.9283 BDT
03 jun. 2025	1 BDT = 1.0771 DZD	1 DZD = 0.9285 BDT
04 jun. 2025	1 BDT = 1.0793 DZD	1 DZD = 0.9265 BDT
05 jun. 2025	1 BDT = 1.0756 DZD	1 DZD = 0.9297 BDT
06 jun. 2025	1 BDT = 1.0756 DZD	1 DZD = 0.9297 BDT
07 jun. 2025	1 BDT = 1.0757 DZD	1 DZD = 0.9296 BDT
08 jun. 2025	1 BDT = 1.0757 DZD	1 DZD = 0.9296 BDT
09 jun. 2025	1 BDT = 1.0764 DZD	1 DZD = 0.9291 BDT
10 jun. 2025	1 BDT = 1.0762 DZD	1 DZD = 0.9292 BDT
11 jun. 2025	1 BDT = 1.0745 DZD	1 DZD = 0.9307 BDT
12 jun. 2025	1 BDT = 1.0635 DZD	1 DZD = 0.9403 BDT
13 jun. 2025	1 BDT = 1.0663 DZD	1 DZD = 0.9379 BDT
14 jun. 2025	1 BDT = 1.0688 DZD	1 DZD = 0.9356 BDT
15 jun. 2025	1 BDT = 1.0688 DZD	1 DZD = 0.9356 BDT
16 jun. 2025	1 BDT = 1.0635 DZD	1 DZD = 0.9403 BDT
17 jun. 2025	1 BDT = 1.0638 DZD	1 DZD = 0.94 BDT
18 jun. 2025	1 BDT = 1.0671 DZD	1 DZD = 0.9371 BDT
19 jun. 2025	1 BDT = 1.0674 DZD	1 DZD = 0.9369 BDT
20 jun. 2025	1 BDT = 1.067 DZD	1 DZD = 0.9372 BDT
21 jun. 2025	1 BDT = 1.067 DZD	1 DZD = 0.9372 BDT
22 jun. 2025	1 BDT = 1.067 DZD	1 DZD = 0.9372 BDT
23 jun. 2025	1 BDT = 1.0674 DZD	1 DZD = 0.9369 BDT
24 jun. 2025	1 BDT = 1.062 DZD	1 DZD = 0.9416 BDT
25 jun. 2025	1 BDT = 1.0625 DZD	1 DZD = 0.9412 BDT
26 jun. 2025	1 BDT = 1.0609 DZD	1 DZD = 0.9426 BDT
27 jun. 2025	1 BDT = 1.0615 DZD	1 DZD = 0.9421 BDT
28 jun. 2025	1 BDT = 1.0549 DZD	1 DZD = 0.948 BDT
29 jun. 2025	1 BDT = 1.0549 DZD	1 DZD = 0.948 BDT
30 jun. 2025	1 BDT = 1.0562 DZD	1 DZD = 0.9468 BDT

Jul 2025

Fecha	BDT-DZD	DZD-BDT
01 jul. 2025	1 BDT = 1.0536 DZD	1 DZD = 0.9491 BDT
02 jul. 2025	1 BDT = 1.0614 DZD	1 DZD = 0.9422 BDT
03 jul. 2025	1 BDT = 1.0573 DZD	1 DZD = 0.9458 BDT
04 jul. 2025	1 BDT = 1.0582 DZD	1 DZD = 0.945 BDT
05 jul. 2025	1 BDT = 1.0527 DZD	1 DZD = 0.9499 BDT
06 jul. 2025	1 BDT = 1.0527 DZD	1 DZD = 0.9499 BDT
07 jul. 2025	1 BDT = 1.0623 DZD	1 DZD = 0.9413 BDT
08 jul. 2025	1 BDT = 1.0629 DZD	1 DZD = 0.9409 BDT
09 jul. 2025	1 BDT = 1.0653 DZD	1 DZD = 0.9387 BDT
10 jul. 2025	1 BDT = 1.0654 DZD	1 DZD = 0.9386 BDT
11 jul. 2025	1 BDT = 1.0675 DZD	1 DZD = 0.9368 BDT
12 jul. 2025	1 BDT = 1.0675 DZD	1 DZD = 0.9368 BDT
13 jul. 2025	1 BDT = 1.0675 DZD	1 DZD = 0.9368 BDT
14 jul. 2025	1 BDT = 1.0728 DZD	1 DZD = 0.9322 BDT
15 jul. 2025	1 BDT = 1.0689 DZD	1 DZD = 0.9355 BDT
16 jul. 2025	1 BDT = 1.0729 DZD	1 DZD = 0.932 BDT
17 jul. 2025	1 BDT = 1.0723 DZD	1 DZD = 0.9326 BDT
18 jul. 2025	1 BDT = 1.0731 DZD	1 DZD = 0.9319 BDT
19 jul. 2025	1 BDT = 1.0739 DZD	1 DZD = 0.9312 BDT

Información sobre tipos de cambio deBDT-DZD y DZD-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias