currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-DZD y DZD-BDT - 2026

Tipos de cambio de BDT-DZD y DZD-BDT - 2026

Tipos de cambio de BDT-DZD y DZD-BDT

Compruebe a continuación los tipos de cambio de BDT-DZD y DZD-BDT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BDT = 1,0707 DZD
1 DZD = 0,934 BDT
1A 2A 2A

Jan 2026

FechaBDT-DZDDZD-BDT
01 ene. 2026 1 BDT = 1.0587 DZD 1 DZD = 0.9446 BDT
02 ene. 2026 1 BDT = 1.0612 DZD 1 DZD = 0.9423 BDT
03 ene. 2026 1 BDT = 1.0633 DZD 1 DZD = 0.9405 BDT
04 ene. 2026 1 BDT = 1.0633 DZD 1 DZD = 0.9405 BDT
05 ene. 2026 1 BDT = 1.0625 DZD 1 DZD = 0.9411 BDT
06 ene. 2026 1 BDT = 1.0625 DZD 1 DZD = 0.9412 BDT
07 ene. 2026 1 BDT = 1.0631 DZD 1 DZD = 0.9407 BDT
08 ene. 2026 1 BDT = 1.0633 DZD 1 DZD = 0.9405 BDT
09 ene. 2026 1 BDT = 1.0637 DZD 1 DZD = 0.9401 BDT
10 ene. 2026 1 BDT = 1.0685 DZD 1 DZD = 0.9359 BDT
11 ene. 2026 1 BDT = 1.0685 DZD 1 DZD = 0.9359 BDT
12 ene. 2026 1 BDT = 1.0636 DZD 1 DZD = 0.9402 BDT
13 ene. 2026 1 BDT = 1.0641 DZD 1 DZD = 0.9397 BDT
14 ene. 2026 1 BDT = 1.0636 DZD 1 DZD = 0.9402 BDT
15 ene. 2026 1 BDT = 1.0646 DZD 1 DZD = 0.9393 BDT
16 ene. 2026 1 BDT = 1.0647 DZD 1 DZD = 0.9392 BDT
17 ene. 2026 1 BDT = 1.0609 DZD 1 DZD = 0.9426 BDT
18 ene. 2026 1 BDT = 1.0609 DZD 1 DZD = 0.9426 BDT
19 ene. 2026 1 BDT = 1.0647 DZD 1 DZD = 0.9393 BDT
20 ene. 2026 1 BDT = 1.061 DZD 1 DZD = 0.9425 BDT
21 ene. 2026 1 BDT = 1.0615 DZD 1 DZD = 0.9421 BDT
22 ene. 2026 1 BDT = 1.0616 DZD 1 DZD = 0.942 BDT
23 ene. 2026 1 BDT = 1.0604 DZD 1 DZD = 0.9431 BDT
24 ene. 2026 1 BDT = 1.0669 DZD 1 DZD = 0.9373 BDT
25 ene. 2026 1 BDT = 1.0669 DZD 1 DZD = 0.9373 BDT
26 ene. 2026 1 BDT = 1.0567 DZD 1 DZD = 0.9464 BDT
27 ene. 2026 1 BDT = 1.057 DZD 1 DZD = 0.9461 BDT
28 ene. 2026 1 BDT = 1.0572 DZD 1 DZD = 0.9459 BDT
29 ene. 2026 1 BDT = 1.0562 DZD 1 DZD = 0.9468 BDT
30 ene. 2026 1 BDT = 1.0584 DZD 1 DZD = 0.9448 BDT
31 ene. 2026 1 BDT = 1.0529 DZD 1 DZD = 0.9497 BDT

Feb 2026

FechaBDT-DZDDZD-BDT
01 feb. 2026 1 BDT = 1.0579 DZD 1 DZD = 0.9453 BDT
02 feb. 2026 1 BDT = 1.0593 DZD 1 DZD = 0.944 BDT
03 feb. 2026 1 BDT = 1.0637 DZD 1 DZD = 0.9401 BDT
04 feb. 2026 1 BDT = 1.0632 DZD 1 DZD = 0.9406 BDT
05 feb. 2026 1 BDT = 1.0626 DZD 1 DZD = 0.9411 BDT
06 feb. 2026 1 BDT = 1.0624 DZD 1 DZD = 0.9413 BDT
07 feb. 2026 1 BDT = 1.0624 DZD 1 DZD = 0.9412 BDT
08 feb. 2026 1 BDT = 1.0624 DZD 1 DZD = 0.9412 BDT
09 feb. 2026 1 BDT = 1.0601 DZD 1 DZD = 0.9433 BDT
10 feb. 2026 1 BDT = 1.0575 DZD 1 DZD = 0.9456 BDT
11 feb. 2026 1 BDT = 1.0582 DZD 1 DZD = 0.945 BDT
12 feb. 2026 1 BDT = 1.0591 DZD 1 DZD = 0.9442 BDT
13 feb. 2026 1 BDT = 1.0602 DZD 1 DZD = 0.9432 BDT
14 feb. 2026 1 BDT = 1.0558 DZD 1 DZD = 0.9471 BDT
15 feb. 2026 1 BDT = 1.0558 DZD 1 DZD = 0.9471 BDT
16 feb. 2026 1 BDT = 1.0601 DZD 1 DZD = 0.9433 BDT
17 feb. 2026 1 BDT = 1.0621 DZD 1 DZD = 0.9415 BDT
18 feb. 2026 1 BDT = 1.0623 DZD 1 DZD = 0.9413 BDT
19 feb. 2026 1 BDT = 1.0623 DZD 1 DZD = 0.9413 BDT
20 feb. 2026 1 BDT = 1.0646 DZD 1 DZD = 0.9393 BDT
21 feb. 2026 1 BDT = 1.0659 DZD 1 DZD = 0.9382 BDT
22 feb. 2026 1 BDT = 1.0659 DZD 1 DZD = 0.9382 BDT
23 feb. 2026 1 BDT = 1.0655 DZD 1 DZD = 0.9385 BDT
24 feb. 2026 1 BDT = 1.0628 DZD 1 DZD = 0.9409 BDT
25 feb. 2026 1 BDT = 1.0633 DZD 1 DZD = 0.9404 BDT
26 feb. 2026 1 BDT = 1.0636 DZD 1 DZD = 0.9402 BDT
27 feb. 2026 1 BDT = 1.0641 DZD 1 DZD = 0.9398 BDT
28 feb. 2026 1 BDT = 1.0549 DZD 1 DZD = 0.948 BDT

Mar 2026

FechaBDT-DZDDZD-BDT
01 mar. 2026 1 BDT = 1.0549 DZD 1 DZD = 0.948 BDT
02 mar. 2026 1 BDT = 1.0653 DZD 1 DZD = 0.9387 BDT
03 mar. 2026 1 BDT = 1.07 DZD 1 DZD = 0.9346 BDT
04 mar. 2026 1 BDT = 1.0705 DZD 1 DZD = 0.9341 BDT
05 mar. 2026 1 BDT = 1.0696 DZD 1 DZD = 0.9349 BDT
06 mar. 2026 1 BDT = 1.0753 DZD 1 DZD = 0.93 BDT
07 mar. 2026 1 BDT = 1.0755 DZD 1 DZD = 0.9298 BDT
08 mar. 2026 1 BDT = 1.0755 DZD 1 DZD = 0.9298 BDT
09 mar. 2026 1 BDT = 1.0776 DZD 1 DZD = 0.928 BDT
10 mar. 2026 1 BDT = 1.0726 DZD 1 DZD = 0.9323 BDT
11 mar. 2026 1 BDT = 1.0738 DZD 1 DZD = 0.9313 BDT
12 mar. 2026 1 BDT = 1.0755 DZD 1 DZD = 0.9298 BDT
13 mar. 2026 1 BDT = 1.0791 DZD 1 DZD = 0.9267 BDT
14 mar. 2026 1 BDT = 1.0882 DZD 1 DZD = 0.9189 BDT
15 mar. 2026 1 BDT = 1.0882 DZD 1 DZD = 0.9189 BDT
16 mar. 2026 1 BDT = 1.079 DZD 1 DZD = 0.9268 BDT
17 mar. 2026 1 BDT = 1.0774 DZD 1 DZD = 0.9282 BDT
18 mar. 2026 1 BDT = 1.0751 DZD 1 DZD = 0.9301 BDT
19 mar. 2026 1 BDT = 1.0791 DZD 1 DZD = 0.9267 BDT
20 mar. 2026 1 BDT = 1.0761 DZD 1 DZD = 0.9293 BDT
21 mar. 2026 1 BDT = 1.0796 DZD 1 DZD = 0.9263 BDT
22 mar. 2026 1 BDT = 1.0796 DZD 1 DZD = 0.9263 BDT
23 mar. 2026 1 BDT = 1.081 DZD 1 DZD = 0.9251 BDT
24 mar. 2026 1 BDT = 1.0813 DZD 1 DZD = 0.9248 BDT
25 mar. 2026 1 BDT = 1.0792 DZD 1 DZD = 0.9266 BDT
26 mar. 2026 1 BDT = 1.085 DZD 1 DZD = 0.9217 BDT
27 mar. 2026 1 BDT = 1.0848 DZD 1 DZD = 0.9218 BDT
28 mar. 2026 1 BDT = 1.0861 DZD 1 DZD = 0.9207 BDT
29 mar. 2026 1 BDT = 1.0876 DZD 1 DZD = 0.9195 BDT
30 mar. 2026 1 BDT = 1.0833 DZD 1 DZD = 0.9231 BDT
31 mar. 2026 1 BDT = 1.0864 DZD 1 DZD = 0.9204 BDT

Apr 2026

FechaBDT-DZDDZD-BDT
01 abr. 2026 1 BDT = 1.0792 DZD 1 DZD = 0.9266 BDT
02 abr. 2026 1 BDT = 1.0849 DZD 1 DZD = 0.9217 BDT
03 abr. 2026 1 BDT = 1.0869 DZD 1 DZD = 0.9201 BDT
04 abr. 2026 1 BDT = 1.0884 DZD 1 DZD = 0.9187 BDT
05 abr. 2026 1 BDT = 1.0884 DZD 1 DZD = 0.9187 BDT
06 abr. 2026 1 BDT = 1.0876 DZD 1 DZD = 0.9195 BDT
07 abr. 2026 1 BDT = 1.0772 DZD 1 DZD = 0.9283 BDT
08 abr. 2026 1 BDT = 1.077 DZD 1 DZD = 0.9285 BDT
09 abr. 2026 1 BDT = 1.0779 DZD 1 DZD = 0.9278 BDT
10 abr. 2026 1 BDT = 1.0767 DZD 1 DZD = 0.9288 BDT
11 abr. 2026 1 BDT = 1.0781 DZD 1 DZD = 0.9276 BDT
12 abr. 2026 1 BDT = 1.0781 DZD 1 DZD = 0.9276 BDT
13 abr. 2026 1 BDT = 1.0763 DZD 1 DZD = 0.9291 BDT
14 abr. 2026 1 BDT = 1.0746 DZD 1 DZD = 0.9306 BDT
15 abr. 2026 1 BDT = 1.0744 DZD 1 DZD = 0.9307 BDT
16 abr. 2026 1 BDT = 1.0752 DZD 1 DZD = 0.9301 BDT
17 abr. 2026 1 BDT = 1.075 DZD 1 DZD = 0.9302 BDT
18 abr. 2026 1 BDT = 1.0772 DZD 1 DZD = 0.9284 BDT
19 abr. 2026 1 BDT = 1.0772 DZD 1 DZD = 0.9284 BDT
20 abr. 2026 1 BDT = 1.078 DZD 1 DZD = 0.9277 BDT
21 abr. 2026 1 BDT = 1.0772 DZD 1 DZD = 0.9284 BDT
22 abr. 2026 1 BDT = 1.0784 DZD 1 DZD = 0.9273 BDT
23 abr. 2026 1 BDT = 1.0762 DZD 1 DZD = 0.9292 BDT
24 abr. 2026 1 BDT = 1.0802 DZD 1 DZD = 0.9257 BDT
25 abr. 2026 1 BDT = 1.079 DZD 1 DZD = 0.9268 BDT
26 abr. 2026 1 BDT = 1.0805 DZD 1 DZD = 0.9255 BDT
27 abr. 2026 1 BDT = 1.0755 DZD 1 DZD = 0.9298 BDT
28 abr. 2026 1 BDT = 1.0784 DZD 1 DZD = 0.9273 BDT
29 abr. 2026 1 BDT = 1.0799 DZD 1 DZD = 0.926 BDT
30 abr. 2026 1 BDT = 1.0793 DZD 1 DZD = 0.9265 BDT

May 2026

FechaBDT-DZDDZD-BDT
01 may. 2026 1 BDT = 1.0788 DZD 1 DZD = 0.927 BDT
02 may. 2026 1 BDT = 1.0797 DZD 1 DZD = 0.9262 BDT
03 may. 2026 1 BDT = 1.0797 DZD 1 DZD = 0.9262 BDT
04 may. 2026 1 BDT = 1.0796 DZD 1 DZD = 0.9262 BDT
05 may. 2026 1 BDT = 1.0799 DZD 1 DZD = 0.926 BDT
06 may. 2026 1 BDT = 1.075 DZD 1 DZD = 0.9302 BDT
07 may. 2026 1 BDT = 1.0767 DZD 1 DZD = 0.9287 BDT
08 may. 2026 1 BDT = 1.0746 DZD 1 DZD = 0.9305 BDT

Información sobre tipos de cambio deBDT-DZD y DZD-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats