> Tipos de cambio de BDT-ERN y ERN-BDT - 2025

Tipos de cambio de BDT-ERN y ERN-BDT - 2025

Tipos de cambio de BDT-ERN y ERN-BDT

Compruebe a continuación los tipos de cambio de BDT-ERN y ERN-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,1232 ERN

1 ERN = 8,1141 BDT

1A 2A 2A

BDT frente a ERNERN frente a BDT

Jan 2025

Fecha	BDT-ERN	ERN-BDT
01 ene. 2025	1 BDT = 0.1256 ERN	1 ERN = 7.9619 BDT
02 ene. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1009 BDT
03 ene. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1014 BDT
04 ene. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0864 BDT
05 ene. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0864 BDT
06 ene. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1077 BDT
07 ene. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1199 BDT
08 ene. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1092 BDT
09 ene. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1312 BDT
10 ene. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1318 BDT
11 ene. 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1685 BDT
12 ene. 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1685 BDT
13 ene. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1032 BDT
14 ene. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1094 BDT
15 ene. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1158 BDT
16 ene. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1055 BDT
17 ene. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1007 BDT
18 ene. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0999 BDT
19 ene. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0999 BDT
20 ene. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1112 BDT
21 ene. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1167 BDT
22 ene. 2025	1 BDT = 0.1239 ERN	1 ERN = 8.073 BDT
23 ene. 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1345 BDT
24 ene. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1328 BDT
25 ene. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1151 BDT
26 ene. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1151 BDT
27 ene. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1306 BDT
28 ene. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1065 BDT
29 ene. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1054 BDT
30 ene. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1255 BDT
31 ene. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1266 BDT

Feb 2025

Fecha	BDT-ERN	ERN-BDT
01 feb. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1266 BDT
02 feb. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1402 BDT
03 feb. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1265 BDT
04 feb. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1292 BDT
05 feb. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1029 BDT
06 feb. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1324 BDT
07 feb. 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1352 BDT
08 feb. 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1667 BDT
09 feb. 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1667 BDT
10 feb. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1071 BDT
11 feb. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0979 BDT
12 feb. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1014 BDT
13 feb. 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0805 BDT
14 feb. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1036 BDT
15 feb. 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0767 BDT
16 feb. 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0767 BDT
17 feb. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.1 BDT
18 feb. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.106 BDT
19 feb. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0967 BDT
20 feb. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.098 BDT
21 feb. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1039 BDT
22 feb. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1028 BDT
23 feb. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1028 BDT
24 feb. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0978 BDT
25 feb. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0934 BDT
26 feb. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1024 BDT
27 feb. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0972 BDT
28 feb. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT

Mar 2025

Fecha	BDT-ERN	ERN-BDT
01 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
02 mar. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1147 BDT
03 mar. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.089 BDT
04 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0996 BDT
05 mar. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0884 BDT
06 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.1003 BDT
07 mar. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.104 BDT
08 mar. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1096 BDT
09 mar. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1096 BDT
10 mar. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.104 BDT
11 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
12 mar. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1059 BDT
13 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0993 BDT
14 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0942 BDT
15 mar. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0812 BDT
16 mar. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0812 BDT
17 mar. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1025 BDT
18 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0985 BDT
19 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0975 BDT
20 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0987 BDT
21 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
22 mar. 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0803 BDT
23 mar. 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0803 BDT
24 mar. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1063 BDT
25 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0973 BDT
26 mar. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1048 BDT
27 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0972 BDT
28 mar. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1019 BDT
29 mar. 2025	1 BDT = 0.1247 ERN	1 ERN = 8.0165 BDT
30 mar. 2025	1 BDT = 0.1247 ERN	1 ERN = 8.0165 BDT
31 mar. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1018 BDT

Apr 2025

Fecha	BDT-ERN	ERN-BDT
01 abr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1058 BDT
02 abr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0988 BDT
03 abr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0994 BDT
04 abr. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0817 BDT
05 abr. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1502 BDT
06 abr. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1502 BDT
07 abr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1034 BDT
08 abr. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0903 BDT
09 abr. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0935 BDT
10 abr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1037 BDT
11 abr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.102 BDT
12 abr. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0836 BDT
13 abr. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0836 BDT
14 abr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0998 BDT
15 abr. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1075 BDT
16 abr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0948 BDT
17 abr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
18 abr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
19 abr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
20 abr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
21 abr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
22 abr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0998 BDT
23 abr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
24 abr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0941 BDT
25 abr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0997 BDT
26 abr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0997 BDT
27 abr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0997 BDT
28 abr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1021 BDT
29 abr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0978 BDT
30 abr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0979 BDT

May 2025

Fecha	BDT-ERN	ERN-BDT
01 may. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1247 BDT
02 may. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1016 BDT
03 may. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1189 BDT
04 may. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1189 BDT
05 may. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0924 BDT
06 may. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0983 BDT
07 may. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0998 BDT
08 may. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0915 BDT
09 may. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0969 BDT
10 may. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0969 BDT
11 may. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0969 BDT
12 may. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0844 BDT
13 may. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0964 BDT
14 may. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1102 BDT
15 may. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1055 BDT
16 may. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0965 BDT
17 may. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1265 BDT
18 may. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1265 BDT
19 may. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1007 BDT
20 may. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1091 BDT
21 may. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1184 BDT
22 may. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1109 BDT
23 may. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.123 BDT
24 may. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1066 BDT
25 may. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1066 BDT
26 may. 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1341 BDT
27 may. 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1392 BDT
28 may. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1489 BDT
29 may. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1499 BDT
30 may. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1418 BDT
31 may. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1418 BDT

Jun 2025

Fecha	BDT-ERN	ERN-BDT
01 jun. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1418 BDT
02 jun. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1406 BDT
03 jun. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1499 BDT
04 jun. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1431 BDT
05 jun. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1486 BDT
06 jun. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1478 BDT
07 jun. 2025	1 BDT = 0.1225 ERN	1 ERN = 8.1612 BDT
08 jun. 2025	1 BDT = 0.1225 ERN	1 ERN = 8.1612 BDT
09 jun. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1475 BDT
10 jun. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1425 BDT
11 jun. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1495 BDT
12 jun. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1451 BDT
13 jun. 2025	1 BDT = 0.1226 ERN	1 ERN = 8.1534 BDT
14 jun. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.111 BDT
15 jun. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.111 BDT
16 jun. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1499 BDT
17 jun. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1501 BDT
18 jun. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1494 BDT
19 jun. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1461 BDT
20 jun. 2025	1 BDT = 0.1226 ERN	1 ERN = 8.1579 BDT
21 jun. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1509 BDT
22 jun. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1509 BDT
23 jun. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1474 BDT
24 jun. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1481 BDT
25 jun. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1503 BDT
26 jun. 2025	1 BDT = 0.1225 ERN	1 ERN = 8.1625 BDT
27 jun. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1502 BDT
28 jun. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1479 BDT
29 jun. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1479 BDT
30 jun. 2025	1 BDT = 0.1222 ERN	1 ERN = 8.1825 BDT

Jul 2025

Fecha	BDT-ERN	ERN-BDT
01 jul. 2025	1 BDT = 0.1222 ERN	1 ERN = 8.1831 BDT
02 jul. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1528 BDT
03 jul. 2025	1 BDT = 0.1223 ERN	1 ERN = 8.1793 BDT
04 jul. 2025	1 BDT = 0.1223 ERN	1 ERN = 8.1755 BDT
05 jul. 2025	1 BDT = 0.1223 ERN	1 ERN = 8.1776 BDT
06 jul. 2025	1 BDT = 0.1223 ERN	1 ERN = 8.1776 BDT
07 jul. 2025	1 BDT = 0.1226 ERN	1 ERN = 8.1546 BDT
08 jul. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1284 BDT
09 jul. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1261 BDT
10 jul. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.112 BDT
11 jul. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1046 BDT
12 jul. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1045 BDT
13 jul. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1045 BDT
14 jul. 2025	1 BDT = 0.124 ERN	1 ERN = 8.0669 BDT
15 jul. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1056 BDT
16 jul. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0885 BDT
17 jul. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0937 BDT
18 jul. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0903 BDT
19 jul. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1007 BDT
20 jul. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1007 BDT
21 jul. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0984 BDT
22 jul. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1166 BDT
23 jul. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1266 BDT
24 jul. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1505 BDT
25 jul. 2025	1 BDT = 0.1226 ERN	1 ERN = 8.1564 BDT
26 jul. 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1361 BDT
27 jul. 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1361 BDT
28 jul. 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1713 BDT
29 jul. 2025	1 BDT = 0.122 ERN	1 ERN = 8.1976 BDT
30 jul. 2025	1 BDT = 0.1223 ERN	1 ERN = 8.1768 BDT
31 jul. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1464 BDT

Aug 2025

Fecha	BDT-ERN	ERN-BDT
01 ago. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1473 BDT
02 ago. 2025	1 BDT = 0.1246 ERN	1 ERN = 8.025 BDT
03 ago. 2025	1 BDT = 0.1246 ERN	1 ERN = 8.025 BDT
04 ago. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1193 BDT
05 ago. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1297 BDT
06 ago. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1129 BDT
07 ago. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1102 BDT
08 ago. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0936 BDT
09 ago. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0936 BDT
10 ago. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0895 BDT
11 ago. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1031 BDT
12 ago. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1096 BDT
13 ago. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1052 BDT
14 ago. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1029 BDT
15 ago. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1029 BDT
16 ago. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0969 BDT

Información sobre tipos de cambio deBDT-ERN y ERN-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias