> Tipos de cambio de BDT-EUR y EUR-BDT - 2019

Tipos de cambio de BDT-EUR y EUR-BDT - 2019

Tipos de cambio de BDT-EUR y EUR-BDT

Compruebe a continuación los tipos de cambio de BDT-EUR y EUR-BDT para el año 2019. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2019

1 BDT = 0,0106 EUR

1 EUR = 94,5016 BDT

1A 2A 2A

BDT frente a EUREUR frente a BDT

Jan 2019

Fecha	BDT-EUR	EUR-BDT
01 ene. 2019	1 BDT = 0.0104 EUR	1 EUR = 96.174 BDT
02 ene. 2019	1 BDT = 0.0104 EUR	1 EUR = 95.7132 BDT
03 ene. 2019	1 BDT = 0.0104 EUR	1 EUR = 96.0482 BDT
04 ene. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.2981 BDT
05 ene. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.5522 BDT
06 ene. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.5522 BDT
07 ene. 2019	1 BDT = 0.0104 EUR	1 EUR = 95.8659 BDT
08 ene. 2019	1 BDT = 0.0104 EUR	1 EUR = 96.0572 BDT
09 ene. 2019	1 BDT = 0.0104 EUR	1 EUR = 96.0823 BDT
10 ene. 2019	1 BDT = 0.0104 EUR	1 EUR = 96.0131 BDT
11 ene. 2019	1 BDT = 0.0104 EUR	1 EUR = 96.6125 BDT
12 ene. 2019	1 BDT = 0.0104 EUR	1 EUR = 96.0138 BDT
13 ene. 2019	1 BDT = 0.0104 EUR	1 EUR = 96.0138 BDT
14 ene. 2019	1 BDT = 0.0104 EUR	1 EUR = 96.5408 BDT
15 ene. 2019	1 BDT = 0.0104 EUR	1 EUR = 95.9949 BDT
16 ene. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.493 BDT
17 ene. 2019	1 BDT = 0.0104 EUR	1 EUR = 95.6994 BDT
18 ene. 2019	1 BDT = 0.0104 EUR	1 EUR = 95.7338 BDT
19 ene. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.1582 BDT
20 ene. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.1582 BDT
21 ene. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.3928 BDT
22 ene. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.3553 BDT
23 ene. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.3884 BDT
24 ene. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.1917 BDT
25 ene. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.0395 BDT
26 ene. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.0431 BDT
27 ene. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.0431 BDT
28 ene. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.1189 BDT
29 ene. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.4702 BDT
30 ene. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.568 BDT
31 ene. 2019	1 BDT = 0.0104 EUR	1 EUR = 96.2569 BDT

Feb 2019

Fecha	BDT-EUR	EUR-BDT
01 feb. 2019	1 BDT = 0.0104 EUR	1 EUR = 96.2948 BDT
02 feb. 2019	1 BDT = 0.0104 EUR	1 EUR = 95.908 BDT
03 feb. 2019	1 BDT = 0.0104 EUR	1 EUR = 95.908 BDT
04 feb. 2019	1 BDT = 0.0104 EUR	1 EUR = 95.9383 BDT
05 feb. 2019	1 BDT = 0.0104 EUR	1 EUR = 95.7244 BDT
06 feb. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.5453 BDT
07 feb. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.0755 BDT
08 feb. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.1422 BDT
09 feb. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.0685 BDT
10 feb. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.0685 BDT
11 feb. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.8937 BDT
12 feb. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.7148 BDT
13 feb. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.9627 BDT
14 feb. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.6886 BDT
15 feb. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.7348 BDT
16 feb. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.9267 BDT
17 feb. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.9267 BDT
18 feb. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.8335 BDT
19 feb. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.7832 BDT
20 feb. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.2404 BDT
21 feb. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.3581 BDT
22 feb. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.2759 BDT
23 feb. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.3052 BDT
24 feb. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.2496 BDT
25 feb. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.435 BDT
26 feb. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.569 BDT
27 feb. 2019	1 BDT = 0.0104 EUR	1 EUR = 95.8819 BDT
28 feb. 2019	1 BDT = 0.0104 EUR	1 EUR = 96.0614 BDT

Mar 2019

Fecha	BDT-EUR	EUR-BDT
01 mar. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.5057 BDT
02 mar. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.4177 BDT
03 mar. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.4177 BDT
04 mar. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.1492 BDT
05 mar. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.3864 BDT
06 mar. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.1306 BDT
07 mar. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.1065 BDT
08 mar. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.3542 BDT
09 mar. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.2386 BDT
10 mar. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.2386 BDT
11 mar. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.1273 BDT
12 mar. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.7819 BDT
13 mar. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.9004 BDT
14 mar. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.8692 BDT
15 mar. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.06 BDT
16 mar. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.2473 BDT
17 mar. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.2473 BDT
18 mar. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.6624 BDT
19 mar. 2019	1 BDT = 0.0104 EUR	1 EUR = 95.8188 BDT
20 mar. 2019	1 BDT = 0.0104 EUR	1 EUR = 95.7845 BDT
21 mar. 2019	1 BDT = 0.0104 EUR	1 EUR = 95.92 BDT
22 mar. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.2232 BDT
23 mar. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.9981 BDT
24 mar. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.8136 BDT
25 mar. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.8163 BDT
26 mar. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.0357 BDT
27 mar. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.9991 BDT
28 mar. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.6029 BDT
29 mar. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.5967 BDT
30 mar. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.4101 BDT
31 mar. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.4101 BDT

Apr 2019

Fecha	BDT-EUR	EUR-BDT
01 abr. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.581 BDT
02 abr. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.3822 BDT
03 abr. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.7517 BDT
04 abr. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.6071 BDT
05 abr. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.2945 BDT
06 abr. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.8705 BDT
07 abr. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.8705 BDT
08 abr. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.6679 BDT
09 abr. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.1079 BDT
10 abr. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.0979 BDT
11 abr. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.079 BDT
12 abr. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.1011 BDT
13 abr. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.6884 BDT
14 abr. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.1383 BDT
15 abr. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.3357 BDT
16 abr. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.3541 BDT
17 abr. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.3974 BDT
18 abr. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.9167 BDT
19 abr. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.0128 BDT
20 abr. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.0173 BDT
21 abr. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.0173 BDT
22 abr. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.9728 BDT
23 abr. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.921 BDT
24 abr. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.5453 BDT
25 abr. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.8647 BDT
26 abr. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.5995 BDT
27 abr. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.8333 BDT
28 abr. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.5882 BDT
29 abr. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.1836 BDT
30 abr. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.7033 BDT

May 2019

Fecha	BDT-EUR	EUR-BDT
01 may. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.8274 BDT
02 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.6281 BDT
03 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.114 BDT
04 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.6032 BDT
05 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.6032 BDT
06 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.3957 BDT
07 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.5587 BDT
08 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.6421 BDT
09 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.5377 BDT
10 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.7164 BDT
11 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.7851 BDT
12 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.7851 BDT
13 may. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.82 BDT
14 may. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.9451 BDT
15 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.5109 BDT
16 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.6685 BDT
17 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.0814 BDT
18 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.0835 BDT
19 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.0835 BDT
20 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.1726 BDT
21 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.1743 BDT
22 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.3731 BDT
23 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.2103 BDT
24 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.2823 BDT
25 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.246 BDT
26 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.246 BDT
27 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.5851 BDT
28 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.5722 BDT
29 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.3847 BDT
30 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.0912 BDT
31 may. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.1212 BDT

Jun 2019

Fecha	BDT-EUR	EUR-BDT
01 jun. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.5576 BDT
02 jun. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.3974 BDT
03 jun. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.4928 BDT
04 jun. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.2369 BDT
05 jun. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.2333 BDT
06 jun. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.057 BDT
07 jun. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.2449 BDT
08 jun. 2019	1 BDT = 0.0104 EUR	1 EUR = 95.8678 BDT
09 jun. 2019	1 BDT = 0.0104 EUR	1 EUR = 95.8678 BDT
10 jun. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.2904 BDT
11 jun. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.5522 BDT
12 jun. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.6703 BDT
13 jun. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.4812 BDT
14 jun. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.274 BDT
15 jun. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.0701 BDT
16 jun. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.223 BDT
17 jun. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.8556 BDT
18 jun. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.6735 BDT
19 jun. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.694 BDT
20 jun. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.5394 BDT
21 jun. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.6204 BDT
22 jun. 2019	1 BDT = 0.0104 EUR	1 EUR = 96.0407 BDT
23 jun. 2019	1 BDT = 0.0104 EUR	1 EUR = 96.0407 BDT
24 jun. 2019	1 BDT = 0.0104 EUR	1 EUR = 96.2404 BDT
25 jun. 2019	1 BDT = 0.0104 EUR	1 EUR = 96.2446 BDT
26 jun. 2019	1 BDT = 0.0104 EUR	1 EUR = 96.0495 BDT
27 jun. 2019	1 BDT = 0.0104 EUR	1 EUR = 96.1499 BDT
28 jun. 2019	1 BDT = 0.0104 EUR	1 EUR = 96.1223 BDT
29 jun. 2019	1 BDT = 0.0104 EUR	1 EUR = 96.3211 BDT
30 jun. 2019	1 BDT = 0.0104 EUR	1 EUR = 96.3211 BDT

Jul 2019

Fecha	BDT-EUR	EUR-BDT
01 jul. 2019	1 BDT = 0.0104 EUR	1 EUR = 96.0035 BDT
02 jul. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.4666 BDT
03 jul. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.4156 BDT
04 jul. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.3693 BDT
05 jul. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.1387 BDT
06 jul. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.902 BDT
07 jul. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.902 BDT
08 jul. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.8042 BDT
09 jul. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.6474 BDT
10 jul. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.78 BDT
11 jul. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.307 BDT
12 jul. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.0976 BDT
13 jul. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.375 BDT
14 jul. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.375 BDT
15 jul. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.2859 BDT
16 jul. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.7793 BDT
17 jul. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.828 BDT
18 jul. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.8278 BDT
19 jul. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.9459 BDT
20 jul. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.9275 BDT
21 jul. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.9359 BDT
22 jul. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.7064 BDT
23 jul. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.4949 BDT
24 jul. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.2238 BDT
25 jul. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.1532 BDT
26 jul. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.0243 BDT
27 jul. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.1364 BDT
28 jul. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.1364 BDT
29 jul. 2019	1 BDT = 0.0106 EUR	1 EUR = 93.9571 BDT
30 jul. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.1449 BDT
31 jul. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.1806 BDT

Aug 2019

Fecha	BDT-EUR	EUR-BDT
01 ago. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.2454 BDT
02 ago. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.8177 BDT
03 ago. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.0339 BDT
04 ago. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.0339 BDT
05 ago. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.3853 BDT
06 ago. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.5044 BDT
07 ago. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.6016 BDT
08 ago. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.5893 BDT
09 ago. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.612 BDT
10 ago. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.5201 BDT
11 ago. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.5201 BDT
12 ago. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.5047 BDT
13 ago. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.8878 BDT
14 ago. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.3792 BDT
15 ago. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.2174 BDT
16 ago. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.6682 BDT
17 ago. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.7971 BDT
18 ago. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.7971 BDT
19 ago. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.7339 BDT
20 ago. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.6227 BDT
21 ago. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.7981 BDT
22 ago. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.7169 BDT
23 ago. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.3521 BDT
24 ago. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.3142 BDT
25 ago. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.3142 BDT
26 ago. 2019	1 BDT = 0.0106 EUR	1 EUR = 93.9258 BDT
27 ago. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.8166 BDT
28 ago. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.653 BDT
29 ago. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.5793 BDT
30 ago. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.2717 BDT
31 ago. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.028 BDT

Sep 2019

Fecha	BDT-EUR	EUR-BDT
01 sep. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.028 BDT
02 sep. 2019	1 BDT = 0.0108 EUR	1 EUR = 92.876 BDT
03 sep. 2019	1 BDT = 0.0108 EUR	1 EUR = 92.3998 BDT
04 sep. 2019	1 BDT = 0.0108 EUR	1 EUR = 93.0115 BDT
05 sep. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.3979 BDT
06 sep. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.1983 BDT
07 sep. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.2175 BDT
08 sep. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.2175 BDT
09 sep. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.0701 BDT
10 sep. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.5187 BDT
11 sep. 2019	1 BDT = 0.0108 EUR	1 EUR = 92.9687 BDT
12 sep. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.1454 BDT
13 sep. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.7834 BDT
14 sep. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.2678 BDT
15 sep. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.2678 BDT
16 sep. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.3102 BDT
17 sep. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.1818 BDT
18 sep. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.3509 BDT
19 sep. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.5409 BDT
20 sep. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.2394 BDT
21 sep. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.099 BDT
22 sep. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.099 BDT
23 sep. 2019	1 BDT = 0.0108 EUR	1 EUR = 92.8409 BDT
24 sep. 2019	1 BDT = 0.0108 EUR	1 EUR = 92.9599 BDT
25 sep. 2019	1 BDT = 0.0108 EUR	1 EUR = 92.7779 BDT
26 sep. 2019	1 BDT = 0.0108 EUR	1 EUR = 92.3575 BDT
27 sep. 2019	1 BDT = 0.0108 EUR	1 EUR = 92.4704 BDT
28 sep. 2019	1 BDT = 0.0108 EUR	1 EUR = 92.5069 BDT
29 sep. 2019	1 BDT = 0.0108 EUR	1 EUR = 92.4901 BDT
30 sep. 2019	1 BDT = 0.0108 EUR	1 EUR = 92.2341 BDT

Oct 2019

Fecha	BDT-EUR	EUR-BDT
01 oct. 2019	1 BDT = 0.0108 EUR	1 EUR = 92.1734 BDT
02 oct. 2019	1 BDT = 0.0108 EUR	1 EUR = 92.2447 BDT
03 oct. 2019	1 BDT = 0.0108 EUR	1 EUR = 92.7563 BDT
04 oct. 2019	1 BDT = 0.0108 EUR	1 EUR = 92.9459 BDT
05 oct. 2019	1 BDT = 0.0108 EUR	1 EUR = 92.9228 BDT
06 oct. 2019	1 BDT = 0.0108 EUR	1 EUR = 92.9228 BDT
07 oct. 2019	1 BDT = 0.0108 EUR	1 EUR = 92.9298 BDT
08 oct. 2019	1 BDT = 0.0108 EUR	1 EUR = 92.8442 BDT
09 oct. 2019	1 BDT = 0.0108 EUR	1 EUR = 92.9788 BDT
10 oct. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.426 BDT
11 oct. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.587 BDT
12 oct. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.4747 BDT
13 oct. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.5123 BDT
14 oct. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.4378 BDT
15 oct. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.2613 BDT
16 oct. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.3991 BDT
17 oct. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.0963 BDT
18 oct. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.4633 BDT
19 oct. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.643 BDT
20 oct. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.643 BDT
21 oct. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.5776 BDT
22 oct. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.337 BDT
23 oct. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.1609 BDT
24 oct. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.2486 BDT
25 oct. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.125 BDT
26 oct. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.8708 BDT
27 oct. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.8708 BDT
28 oct. 2019	1 BDT = 0.0106 EUR	1 EUR = 93.9025 BDT
29 oct. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.889 BDT
30 oct. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.0242 BDT
31 oct. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.4905 BDT

Nov 2019

Fecha	BDT-EUR	EUR-BDT
01 nov. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.4142 BDT
02 nov. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.8842 BDT
03 nov. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.6723 BDT
04 nov. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.5666 BDT
05 nov. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.1612 BDT
06 nov. 2019	1 BDT = 0.0106 EUR	1 EUR = 93.9009 BDT
07 nov. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.8786 BDT
08 nov. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.4524 BDT
09 nov. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.3446 BDT
10 nov. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.3446 BDT
11 nov. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.415 BDT
12 nov. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.3696 BDT
13 nov. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.2898 BDT
14 nov. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.1861 BDT
15 nov. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.6094 BDT
16 nov. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.7635 BDT
17 nov. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.5845 BDT
18 nov. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.7779 BDT
19 nov. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.8915 BDT
20 nov. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.7599 BDT
21 nov. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.0115 BDT
22 nov. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.8423 BDT
23 nov. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.5047 BDT
24 nov. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.5149 BDT
25 nov. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.3797 BDT
26 nov. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.428 BDT
27 nov. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.4555 BDT
28 nov. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.4221 BDT
29 nov. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.2659 BDT
30 nov. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.3535 BDT

Dec 2019

Fecha	BDT-EUR	EUR-BDT
01 dic. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.3535 BDT
02 dic. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.4923 BDT
03 dic. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.0255 BDT
04 dic. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.0218 BDT
05 dic. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.1735 BDT
06 dic. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.0827 BDT
07 dic. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.7799 BDT
08 dic. 2019	1 BDT = 0.0107 EUR	1 EUR = 93.7799 BDT
09 dic. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.0173 BDT
10 dic. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.0598 BDT
11 dic. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.0293 BDT
12 dic. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.5124 BDT
13 dic. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.9453 BDT
14 dic. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.4403 BDT
15 dic. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.4403 BDT
16 dic. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.616 BDT
17 dic. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.8365 BDT
18 dic. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.4491 BDT
19 dic. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.3617 BDT
20 dic. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.2174 BDT
21 dic. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.037 BDT
22 dic. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.037 BDT
23 dic. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.0325 BDT
24 dic. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.055 BDT
25 dic. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.1332 BDT
26 dic. 2019	1 BDT = 0.0106 EUR	1 EUR = 93.9895 BDT
27 dic. 2019	1 BDT = 0.0106 EUR	1 EUR = 94.7092 BDT
28 dic. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.9025 BDT
29 dic. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.9025 BDT
30 dic. 2019	1 BDT = 0.0105 EUR	1 EUR = 94.994 BDT
31 dic. 2019	1 BDT = 0.0105 EUR	1 EUR = 95.3266 BDT

Información sobre tipos de cambio deBDT-EUR y EUR-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias