currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-EUR y EUR-BDT - 2025

Tipos de cambio de BDT-EUR y EUR-BDT - 2025

Tipos de cambio de BDT-EUR y EUR-BDT

Compruebe a continuación los tipos de cambio de BDT-EUR y EUR-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BDT = 0,0077 EUR
1 EUR = 129,6781 BDT
1A 2A 2A

Jan 2025

FechaBDT-EUREUR-BDT
01 ene. 2025 1 BDT = 0.008 EUR 1 EUR = 124.2732 BDT
02 ene. 2025 1 BDT = 0.008 EUR 1 EUR = 125.4729 BDT
03 ene. 2025 1 BDT = 0.008 EUR 1 EUR = 125.1683 BDT
04 ene. 2025 1 BDT = 0.008 EUR 1 EUR = 125.0977 BDT
05 ene. 2025 1 BDT = 0.008 EUR 1 EUR = 125.0977 BDT
06 ene. 2025 1 BDT = 0.0079 EUR 1 EUR = 126.7062 BDT
07 ene. 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5505 BDT
08 ene. 2025 1 BDT = 0.008 EUR 1 EUR = 125.182 BDT
09 ene. 2025 1 BDT = 0.008 EUR 1 EUR = 125.6447 BDT
10 ene. 2025 1 BDT = 0.008 EUR 1 EUR = 125.705 BDT
11 ene. 2025 1 BDT = 0.008 EUR 1 EUR = 125.6495 BDT
12 ene. 2025 1 BDT = 0.008 EUR 1 EUR = 125.6495 BDT
13 ene. 2025 1 BDT = 0.0081 EUR 1 EUR = 123.9546 BDT
14 ene. 2025 1 BDT = 0.008 EUR 1 EUR = 124.7137 BDT
15 ene. 2025 1 BDT = 0.008 EUR 1 EUR = 125.4031 BDT
16 ene. 2025 1 BDT = 0.008 EUR 1 EUR = 125.0148 BDT
17 ene. 2025 1 BDT = 0.008 EUR 1 EUR = 125.1135 BDT
18 ene. 2025 1 BDT = 0.008 EUR 1 EUR = 125.3269 BDT
19 ene. 2025 1 BDT = 0.008 EUR 1 EUR = 125.3269 BDT
20 ene. 2025 1 BDT = 0.008 EUR 1 EUR = 125.4014 BDT
21 ene. 2025 1 BDT = 0.0079 EUR 1 EUR = 126.0747 BDT
22 ene. 2025 1 BDT = 0.0079 EUR 1 EUR = 126.4466 BDT
23 ene. 2025 1 BDT = 0.0079 EUR 1 EUR = 126.9976 BDT
24 ene. 2025 1 BDT = 0.0078 EUR 1 EUR = 127.8181 BDT
25 ene. 2025 1 BDT = 0.0078 EUR 1 EUR = 127.8574 BDT
26 ene. 2025 1 BDT = 0.0078 EUR 1 EUR = 127.8574 BDT
27 ene. 2025 1 BDT = 0.0078 EUR 1 EUR = 128.1931 BDT
28 ene. 2025 1 BDT = 0.0079 EUR 1 EUR = 126.7226 BDT
29 ene. 2025 1 BDT = 0.0079 EUR 1 EUR = 126.4837 BDT
30 ene. 2025 1 BDT = 0.0079 EUR 1 EUR = 126.7622 BDT
31 ene. 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5675 BDT

Feb 2025

FechaBDT-EUREUR-BDT
01 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 126.3131 BDT
02 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5258 BDT
03 feb. 2025 1 BDT = 0.008 EUR 1 EUR = 125.1967 BDT
04 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 125.9199 BDT
05 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 126.6056 BDT
06 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 126.3742 BDT
07 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 126.6059 BDT
08 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5693 BDT
09 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5693 BDT
10 feb. 2025 1 BDT = 0.008 EUR 1 EUR = 125.4684 BDT
11 feb. 2025 1 BDT = 0.008 EUR 1 EUR = 125.4379 BDT
12 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 126.0646 BDT
13 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 125.9003 BDT
14 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 127.3151 BDT
15 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1784 BDT
16 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1784 BDT
17 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 127.2808 BDT
18 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1264 BDT
19 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 126.6321 BDT
20 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 126.7935 BDT
21 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 127.2491 BDT
22 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1889 BDT
23 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1889 BDT
24 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 127.0756 BDT
25 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 127.3674 BDT
26 feb. 2025 1 BDT = 0.0078 EUR 1 EUR = 127.5065 BDT
27 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 127.2837 BDT
28 feb. 2025 1 BDT = 0.0079 EUR 1 EUR = 126.4206 BDT

Mar 2025

FechaBDT-EUREUR-BDT
01 mar. 2025 1 BDT = 0.0079 EUR 1 EUR = 126.0211 BDT
02 mar. 2025 1 BDT = 0.0079 EUR 1 EUR = 126.3252 BDT
03 mar. 2025 1 BDT = 0.0079 EUR 1 EUR = 127.0244 BDT
04 mar. 2025 1 BDT = 0.0078 EUR 1 EUR = 128.1752 BDT
05 mar. 2025 1 BDT = 0.0077 EUR 1 EUR = 129.7511 BDT
06 mar. 2025 1 BDT = 0.0076 EUR 1 EUR = 131.1927 BDT
07 mar. 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8743 BDT
08 mar. 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8204 BDT
09 mar. 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8204 BDT
10 mar. 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8076 BDT
11 mar. 2025 1 BDT = 0.0075 EUR 1 EUR = 132.6551 BDT
12 mar. 2025 1 BDT = 0.0075 EUR 1 EUR = 132.5113 BDT
13 mar. 2025 1 BDT = 0.0076 EUR 1 EUR = 131.9195 BDT
14 mar. 2025 1 BDT = 0.0076 EUR 1 EUR = 132.4433 BDT
15 mar. 2025 1 BDT = 0.0076 EUR 1 EUR = 132.3987 BDT
16 mar. 2025 1 BDT = 0.0076 EUR 1 EUR = 132.3987 BDT
17 mar. 2025 1 BDT = 0.0076 EUR 1 EUR = 132.3895 BDT
18 mar. 2025 1 BDT = 0.0076 EUR 1 EUR = 132.4362 BDT
19 mar. 2025 1 BDT = 0.0075 EUR 1 EUR = 132.5173 BDT
20 mar. 2025 1 BDT = 0.0076 EUR 1 EUR = 131.6267 BDT
21 mar. 2025 1 BDT = 0.0076 EUR 1 EUR = 131.5616 BDT
22 mar. 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8369 BDT
23 mar. 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8369 BDT
24 mar. 2025 1 BDT = 0.0076 EUR 1 EUR = 131.6627 BDT
25 mar. 2025 1 BDT = 0.0076 EUR 1 EUR = 131.3777 BDT
26 mar. 2025 1 BDT = 0.0076 EUR 1 EUR = 131.1575 BDT
27 mar. 2025 1 BDT = 0.0076 EUR 1 EUR = 130.9998 BDT
28 mar. 2025 1 BDT = 0.0076 EUR 1 EUR = 131.0206 BDT
29 mar. 2025 1 BDT = 0.0076 EUR 1 EUR = 130.8964 BDT
30 mar. 2025 1 BDT = 0.0076 EUR 1 EUR = 130.8964 BDT
31 mar. 2025 1 BDT = 0.0076 EUR 1 EUR = 131.5043 BDT

Apr 2025

FechaBDT-EUREUR-BDT
01 abr. 2025 1 BDT = 0.0076 EUR 1 EUR = 131.1526 BDT
02 abr. 2025 1 BDT = 0.0076 EUR 1 EUR = 131.2376 BDT
03 abr. 2025 1 BDT = 0.0074 EUR 1 EUR = 134.7385 BDT
04 abr. 2025 1 BDT = 0.0075 EUR 1 EUR = 134.1507 BDT
05 abr. 2025 1 BDT = 0.0075 EUR 1 EUR = 133.9833 BDT
06 abr. 2025 1 BDT = 0.0075 EUR 1 EUR = 133.9833 BDT
07 abr. 2025 1 BDT = 0.0075 EUR 1 EUR = 133.337 BDT
08 abr. 2025 1 BDT = 0.0075 EUR 1 EUR = 132.7371 BDT
09 abr. 2025 1 BDT = 0.0075 EUR 1 EUR = 134.0729 BDT
10 abr. 2025 1 BDT = 0.0074 EUR 1 EUR = 134.6522 BDT
11 abr. 2025 1 BDT = 0.0072 EUR 1 EUR = 138.1195 BDT
12 abr. 2025 1 BDT = 0.0073 EUR 1 EUR = 137.7404 BDT
13 abr. 2025 1 BDT = 0.0073 EUR 1 EUR = 137.7404 BDT
14 abr. 2025 1 BDT = 0.0072 EUR 1 EUR = 138.5511 BDT
15 abr. 2025 1 BDT = 0.0073 EUR 1 EUR = 137.6183 BDT
16 abr. 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0377 BDT
17 abr. 2025 1 BDT = 0.0072 EUR 1 EUR = 137.9637 BDT
18 abr. 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0924 BDT
19 abr. 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0924 BDT
20 abr. 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0924 BDT
21 abr. 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0924 BDT
22 abr. 2025 1 BDT = 0.0072 EUR 1 EUR = 139.5478 BDT
23 abr. 2025 1 BDT = 0.0072 EUR 1 EUR = 138.6713 BDT
24 abr. 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0665 BDT
25 abr. 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0377 BDT
26 abr. 2025 1 BDT = 0.0072 EUR 1 EUR = 138.5818 BDT

Información sobre tipos de cambio deBDT-EUR y EUR-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Europe, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats