> Tipos de cambio de BDT-FJD y FJD-BDT - 2025

Tipos de cambio de BDT-FJD y FJD-BDT - 2025

Tipos de cambio de BDT-FJD y FJD-BDT

Compruebe a continuación los tipos de cambio de BDT-FJD y FJD-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,0189 FJD

1 FJD = 52,9442 BDT

1A 2A 2A

BDT frente a FJDFJD frente a BDT

Jan 2025

Fecha	BDT-FJD	FJD-BDT
01 ene. 2025	1 BDT = 0.0194 FJD	1 FJD = 51.4357 BDT
02 ene. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2372 BDT
03 ene. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.24 BDT
04 ene. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.143 BDT
05 ene. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.143 BDT
06 ene. 2025	1 BDT = 0.019 FJD	1 FJD = 52.6099 BDT
07 ene. 2025	1 BDT = 0.019 FJD	1 FJD = 52.6515 BDT
08 ene. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.2131 BDT
09 ene. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3397 BDT
10 ene. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3011 BDT
11 ene. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3911 BDT
12 ene. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3911 BDT
13 ene. 2025	1 BDT = 0.0192 FJD	1 FJD = 51.96 BDT
14 ene. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1461 BDT
15 ene. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2956 BDT
16 ene. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2293 BDT
17 ene. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1256 BDT
18 ene. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1205 BDT
19 ene. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1205 BDT
20 ene. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2798 BDT
21 ene. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4122 BDT
22 ene. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3962 BDT
23 ene. 2025	1 BDT = 0.019 FJD	1 FJD = 52.6984 BDT
24 ene. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9305 BDT
25 ene. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8156 BDT
26 ene. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8156 BDT
27 ene. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8919 BDT
28 ene. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4683 BDT
29 ene. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4846 BDT
30 ene. 2025	1 BDT = 0.019 FJD	1 FJD = 52.5547 BDT
31 ene. 2025	1 BDT = 0.019 FJD	1 FJD = 52.5243 BDT

Feb 2025

Fecha	BDT-FJD	FJD-BDT
01 feb. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4757 BDT
02 feb. 2025	1 BDT = 0.019 FJD	1 FJD = 52.5641 BDT
03 feb. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1834 BDT
04 feb. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4195 BDT
05 feb. 2025	1 BDT = 0.019 FJD	1 FJD = 52.6267 BDT
06 feb. 2025	1 BDT = 0.019 FJD	1 FJD = 52.7087 BDT
07 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.7999 BDT
08 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
09 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
10 feb. 2025	1 BDT = 0.019 FJD	1 FJD = 52.5446 BDT
11 feb. 2025	1 BDT = 0.019 FJD	1 FJD = 52.4971 BDT
12 feb. 2025	1 BDT = 0.019 FJD	1 FJD = 52.5077 BDT
13 feb. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3114 BDT
14 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8385 BDT
15 feb. 2025	1 BDT = 0.019 FJD	1 FJD = 52.736 BDT
16 feb. 2025	1 BDT = 0.019 FJD	1 FJD = 52.736 BDT
17 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.924 BDT
18 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8541 BDT
19 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.832 BDT
20 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9354 BDT
21 feb. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.0586 BDT
22 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9664 BDT
23 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9664 BDT
24 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9465 BDT
25 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8566 BDT
26 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.7809 BDT
27 feb. 2025	1 BDT = 0.019 FJD	1 FJD = 52.7468 BDT
28 feb. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2968 BDT

Mar 2025

Fecha	BDT-FJD	FJD-BDT
01 mar. 2025	1 BDT = 0.0193 FJD	1 FJD = 51.8091 BDT
02 mar. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3867 BDT
03 mar. 2025	1 BDT = 0.0194 FJD	1 FJD = 51.6503 BDT
04 mar. 2025	1 BDT = 0.019 FJD	1 FJD = 52.5199 BDT
05 mar. 2025	1 BDT = 0.019 FJD	1 FJD = 52.4958 BDT
06 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 53.023 BDT
07 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9257 BDT
08 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9625 BDT
09 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9625 BDT
10 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 53.0356 BDT
11 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8091 BDT
12 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9996 BDT
13 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.834 BDT
14 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9458 BDT
15 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9094 BDT
16 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9094 BDT
17 mar. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1832 BDT
18 mar. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.254 BDT
19 mar. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1261 BDT
20 mar. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.134 BDT
21 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9304 BDT
22 mar. 2025	1 BDT = 0.019 FJD	1 FJD = 52.7101 BDT
23 mar. 2025	1 BDT = 0.019 FJD	1 FJD = 52.7101 BDT
24 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9043 BDT
25 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
26 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9924 BDT
27 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9297 BDT
28 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8639 BDT
29 mar. 2025	1 BDT = 0.0193 FJD	1 FJD = 51.7172 BDT
30 mar. 2025	1 BDT = 0.0193 FJD	1 FJD = 51.7172 BDT
31 mar. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.2189 BDT

Apr 2025

Fecha	BDT-FJD	FJD-BDT
01 abr. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.0615 BDT
02 abr. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1262 BDT
03 abr. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.19 BDT
04 abr. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3674 BDT
05 abr. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8113 BDT
06 abr. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8113 BDT
07 abr. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.0949 BDT
08 abr. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.0343 BDT
09 abr. 2025	1 BDT = 0.0193 FJD	1 FJD = 51.9224 BDT
10 abr. 2025	1 BDT = 0.019 FJD	1 FJD = 52.7171 BDT
11 abr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1557 BDT
12 abr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1929 BDT
13 abr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1929 BDT
14 abr. 2025	1 BDT = 0.019 FJD	1 FJD = 52.6195 BDT
15 abr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.0584 BDT
16 abr. 2025	1 BDT = 0.0189 FJD	1 FJD = 53.0141 BDT
17 abr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.0509 BDT
18 abr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1717 BDT
19 abr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1716 BDT
20 abr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1716 BDT
21 abr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1717 BDT
22 abr. 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9556 BDT
23 abr. 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9277 BDT
24 abr. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.7841 BDT
25 abr. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.772 BDT
26 abr. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8078 BDT
27 abr. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8078 BDT
28 abr. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.7882 BDT
29 abr. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8082 BDT
30 abr. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.724 BDT

May 2025

Fecha	BDT-FJD	FJD-BDT
01 may. 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9379 BDT
02 may. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8335 BDT
03 may. 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9843 BDT
04 may. 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9843 BDT
05 may. 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0034 BDT
06 may. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8475 BDT
07 may. 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9194 BDT
08 may. 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5604 BDT
09 may. 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4874 BDT
10 may. 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5227 BDT
11 may. 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5227 BDT
12 may. 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4398 BDT
13 may. 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4227 BDT
14 may. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.781 BDT
15 may. 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4829 BDT
16 may. 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5083 BDT
17 may. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6212 BDT
18 may. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6212 BDT
19 may. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6578 BDT
20 may. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6284 BDT
21 may. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8723 BDT
22 may. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.7001 BDT
23 may. 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9625 BDT
24 may. 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0008 BDT
25 may. 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0008 BDT
26 may. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2698 BDT
27 may. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2182 BDT
28 may. 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0619 BDT
29 may. 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0456 BDT
30 may. 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9785 BDT
31 may. 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0134 BDT

Jun 2025

Fecha	BDT-FJD	FJD-BDT
01 jun. 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0134 BDT
02 jun. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2769 BDT

Información sobre tipos de cambio deBDT-FJD y FJD-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias