> Tipos de cambio de BDT-FKP y FKP-BDT - 2025

Tipos de cambio de BDT-FKP y FKP-BDT - 2025

Tipos de cambio de BDT-FKP y FKP-BDT

Compruebe a continuación los tipos de cambio de BDT-FKP y FKP-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,0064 FKP

1 FKP = 155,8306 BDT

1A 2A 2A

BDT frente a FKPFKP frente a BDT

Jan 2025

Fecha	BDT-FKP	FKP-BDT
01 ene. 2025	1 BDT = 0.0066 FKP	1 FKP = 150.7968 BDT
02 ene. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.4305 BDT
03 ene. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.4389 BDT
04 ene. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.154 BDT
05 ene. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.154 BDT
06 ene. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.5587 BDT
07 ene. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.7893 BDT
08 ene. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.5877 BDT
09 ene. 2025	1 BDT = 0.0065 FKP	1 FKP = 154.0039 BDT
10 ene. 2025	1 BDT = 0.0065 FKP	1 FKP = 154.0144 BDT
11 ene. 2025	1 BDT = 0.0065 FKP	1 FKP = 154.7095 BDT
12 ene. 2025	1 BDT = 0.0065 FKP	1 FKP = 154.7095 BDT
13 ene. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.1957 BDT
14 ene. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.697 BDT
15 ene. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.8123 BDT
16 ene. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.6249 BDT
17 ene. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5376 BDT
18 ene. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5233 BDT
19 ene. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5233 BDT
20 ene. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.7297 BDT
21 ene. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.8301 BDT
22 ene. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.0341 BDT
23 ene. 2025	1 BDT = 0.0067 FKP	1 FKP = 148.1543 BDT
24 ene. 2025	1 BDT = 0.0068 FKP	1 FKP = 148.1222 BDT
25 ene. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.8006 BDT
26 ene. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.8006 BDT
27 ene. 2025	1 BDT = 0.0068 FKP	1 FKP = 148.082 BDT
28 ene. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.6444 BDT
29 ene. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.6232 BDT
30 ene. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.9894 BDT
31 ene. 2025	1 BDT = 0.0068 FKP	1 FKP = 148.0092 BDT

Feb 2025

Fecha	BDT-FKP	FKP-BDT
01 feb. 2025	1 BDT = 0.0068 FKP	1 FKP = 148.0093 BDT
02 feb. 2025	1 BDT = 0.0067 FKP	1 FKP = 148.2585 BDT
03 feb. 2025	1 BDT = 0.0068 FKP	1 FKP = 148.0085 BDT
04 feb. 2025	1 BDT = 0.0068 FKP	1 FKP = 148.0577 BDT
05 feb. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5788 BDT
06 feb. 2025	1 BDT = 0.0068 FKP	1 FKP = 148.1159 BDT
07 feb. 2025	1 BDT = 0.0067 FKP	1 FKP = 148.167 BDT
08 feb. 2025	1 BDT = 0.0067 FKP	1 FKP = 148.7397 BDT
09 feb. 2025	1 BDT = 0.0067 FKP	1 FKP = 148.7397 BDT
10 feb. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.6547 BDT
11 feb. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.4862 BDT
12 feb. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5511 BDT
13 feb. 2025	1 BDT = 0.0066 FKP	1 FKP = 150.8211 BDT
14 feb. 2025	1 BDT = 0.0066 FKP	1 FKP = 151.2525 BDT
15 feb. 2025	1 BDT = 0.0066 FKP	1 FKP = 150.7498 BDT
16 feb. 2025	1 BDT = 0.0066 FKP	1 FKP = 150.7498 BDT
17 feb. 2025	1 BDT = 0.0066 FKP	1 FKP = 151.185 BDT
18 feb. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.3276 BDT
19 feb. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.1475 BDT
20 feb. 2025	1 BDT = 0.0065 FKP	1 FKP = 152.7053 BDT
21 feb. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.6749 BDT
22 feb. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.6755 BDT
23 feb. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.5578 BDT
24 feb. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.4571 BDT
25 feb. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.4401 BDT
26 feb. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.7412 BDT
27 feb. 2025	1 BDT = 0.0065 FKP	1 FKP = 154.1787 BDT
28 feb. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.3193 BDT

Mar 2025

Fecha	BDT-FKP	FKP-BDT
01 mar. 2025	1 BDT = 0.0065 FKP	1 FKP = 152.8575 BDT
02 mar. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.0758 BDT
03 mar. 2025	1 BDT = 0.0066 FKP	1 FKP = 152.6238 BDT
04 mar. 2025	1 BDT = 0.0065 FKP	1 FKP = 154.4062 BDT
05 mar. 2025	1 BDT = 0.0065 FKP	1 FKP = 154.3894 BDT
06 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.2458 BDT
07 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.7508 BDT
08 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 157.091 BDT
09 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 157.091 BDT
10 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.9959 BDT
11 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.7662 BDT
12 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 157.4056 BDT
13 mar. 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5284 BDT
14 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 157.1628 BDT
15 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.5674 BDT
16 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.7962 BDT
17 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 157.2667 BDT
18 mar. 2025	1 BDT = 0.0063 FKP	1 FKP = 157.7248 BDT
19 mar. 2025	1 BDT = 0.0063 FKP	1 FKP = 157.7313 BDT
20 mar. 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5071 BDT
21 mar. 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5977 BDT
22 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.3195 BDT
23 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.5677 BDT
24 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 157.2467 BDT
25 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.8236 BDT
26 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 157.3976 BDT
27 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.5199 BDT
28 mar. 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5345 BDT
29 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 155.6141 BDT
30 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 155.6372 BDT
31 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 157.3112 BDT

Apr 2025

Fecha	BDT-FKP	FKP-BDT
01 abr. 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5022 BDT
02 abr. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.6051 BDT
03 abr. 2025	1 BDT = 0.0063 FKP	1 FKP = 157.6328 BDT
04 abr. 2025	1 BDT = 0.0063 FKP	1 FKP = 158.9459 BDT
05 abr. 2025	1 BDT = 0.0063 FKP	1 FKP = 158.0374 BDT
06 abr. 2025	1 BDT = 0.0063 FKP	1 FKP = 157.8415 BDT
07 abr. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.9491 BDT
08 abr. 2025	1 BDT = 0.0065 FKP	1 FKP = 154.4579 BDT
09 abr. 2025	1 BDT = 0.0065 FKP	1 FKP = 154.9742 BDT
10 abr. 2025	1 BDT = 0.0064 FKP	1 FKP = 155.2333 BDT
11 abr. 2025	1 BDT = 0.0064 FKP	1 FKP = 157.2568 BDT
12 abr. 2025	1 BDT = 0.0063 FKP	1 FKP = 158.2272 BDT
13 abr. 2025	1 BDT = 0.0063 FKP	1 FKP = 158.6133 BDT
14 abr. 2025	1 BDT = 0.0063 FKP	1 FKP = 158.5605 BDT
15 abr. 2025	1 BDT = 0.0062 FKP	1 FKP = 160.2162 BDT
16 abr. 2025	1 BDT = 0.0062 FKP	1 FKP = 160.5174 BDT
17 abr. 2025	1 BDT = 0.0062 FKP	1 FKP = 160.8359 BDT
18 abr. 2025	1 BDT = 0.0062 FKP	1 FKP = 160.9607 BDT
19 abr. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.2251 BDT
20 abr. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3321 BDT
21 abr. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3887 BDT
22 abr. 2025	1 BDT = 0.0062 FKP	1 FKP = 162.5807 BDT
23 abr. 2025	1 BDT = 0.0062 FKP	1 FKP = 162.5129 BDT
24 abr. 2025	1 BDT = 0.0062 FKP	1 FKP = 160.9578 BDT
25 abr. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.6347 BDT
26 abr. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.9442 BDT
27 abr. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.767 BDT
28 abr. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.8075 BDT
29 abr. 2025	1 BDT = 0.0061 FKP	1 FKP = 162.6805 BDT
30 abr. 2025	1 BDT = 0.0061 FKP	1 FKP = 162.7382 BDT

May 2025

Fecha	BDT-FKP	FKP-BDT
01 may. 2025	1 BDT = 0.0062 FKP	1 FKP = 162.5663 BDT
02 may. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3014 BDT
03 may. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.7404 BDT
04 may. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.6269 BDT
05 may. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.1398 BDT
06 may. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.341 BDT
07 may. 2025	1 BDT = 0.0062 FKP	1 FKP = 162.4086 BDT
08 may. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.9788 BDT
09 may. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3367 BDT
10 may. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.7046 BDT
11 may. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.5765 BDT
12 may. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3079 BDT
13 may. 2025	1 BDT = 0.0062 FKP	1 FKP = 160.1939 BDT
14 may. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.5269 BDT
15 may. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.7078 BDT
16 may. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.4094 BDT
17 may. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.5966 BDT
18 may. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.9025 BDT
19 may. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3098 BDT
20 may. 2025	1 BDT = 0.0062 FKP	1 FKP = 162.4431 BDT
21 may. 2025	1 BDT = 0.0061 FKP	1 FKP = 162.8437 BDT
22 may. 2025	1 BDT = 0.0061 FKP	1 FKP = 163.5725 BDT
23 may. 2025	1 BDT = 0.0061 FKP	1 FKP = 163.573 BDT
24 may. 2025	1 BDT = 0.0061 FKP	1 FKP = 164.2602 BDT
25 may. 2025	1 BDT = 0.0061 FKP	1 FKP = 164.5266 BDT
26 may. 2025	1 BDT = 0.0061 FKP	1 FKP = 164.6913 BDT
27 may. 2025	1 BDT = 0.006 FKP	1 FKP = 165.5781 BDT
28 may. 2025	1 BDT = 0.0061 FKP	1 FKP = 165.041 BDT
29 may. 2025	1 BDT = 0.0061 FKP	1 FKP = 164.547 BDT
30 may. 2025	1 BDT = 0.0061 FKP	1 FKP = 164.7134 BDT
31 may. 2025	1 BDT = 0.0061 FKP	1 FKP = 164.4725 BDT

Jun 2025

Fecha	BDT-FKP	FKP-BDT
01 jun. 2025	1 BDT = 0.0061 FKP	1 FKP = 164.3539 BDT
02 jun. 2025	1 BDT = 0.0061 FKP	1 FKP = 163.9753 BDT

Información sobre tipos de cambio deBDT-FKP y FKP-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias