> Tipos de cambio de BDT-GBP y GBP-BDT - 2025

Tipos de cambio de BDT-GBP y GBP-BDT - 2025

Tipos de cambio de BDT-GBP y GBP-BDT

Compruebe a continuación los tipos de cambio de BDT-GBP y GBP-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,0064 GBP

1 GBP = 156,2984 BDT

1A 2A 2A

BDT frente a GBPGBP frente a BDT

Jan 2025

Fecha	BDT-GBP	GBP-BDT
01 ene. 2025	1 BDT = 0.0067 GBP	1 GBP = 149.8616 BDT
02 ene. 2025	1 BDT = 0.0066 GBP	1 GBP = 150.9802 BDT
03 ene. 2025	1 BDT = 0.0066 GBP	1 GBP = 150.821 BDT
04 ene. 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6851 BDT
05 ene. 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6851 BDT
06 ene. 2025	1 BDT = 0.0066 GBP	1 GBP = 152.5594 BDT
07 ene. 2025	1 BDT = 0.0066 GBP	1 GBP = 152.5953 BDT
08 ene. 2025	1 BDT = 0.0067 GBP	1 GBP = 150.1591 BDT
09 ene. 2025	1 BDT = 0.0067 GBP	1 GBP = 149.7367 BDT
10 ene. 2025	1 BDT = 0.0067 GBP	1 GBP = 150.1409 BDT
11 ene. 2025	1 BDT = 0.0067 GBP	1 GBP = 149.5751 BDT
12 ene. 2025	1 BDT = 0.0067 GBP	1 GBP = 149.534 BDT
13 ene. 2025	1 BDT = 0.0068 GBP	1 GBP = 147.357 BDT
14 ene. 2025	1 BDT = 0.0068 GBP	1 GBP = 147.995 BDT
15 ene. 2025	1 BDT = 0.0067 GBP	1 GBP = 148.6759 BDT
16 ene. 2025	1 BDT = 0.0067 GBP	1 GBP = 148.3701 BDT
17 ene. 2025	1 BDT = 0.0068 GBP	1 GBP = 148.1361 BDT
18 ene. 2025	1 BDT = 0.0068 GBP	1 GBP = 147.8724 BDT
19 ene. 2025	1 BDT = 0.0068 GBP	1 GBP = 147.845 BDT
20 ene. 2025	1 BDT = 0.0067 GBP	1 GBP = 148.5843 BDT
21 ene. 2025	1 BDT = 0.0067 GBP	1 GBP = 149.1267 BDT
22 ene. 2025	1 BDT = 0.0067 GBP	1 GBP = 149.6381 BDT
23 ene. 2025	1 BDT = 0.0067 GBP	1 GBP = 150.3202 BDT
24 ene. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.4218 BDT
25 ene. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9697 BDT
26 ene. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9782 BDT
27 ene. 2025	1 BDT = 0.0066 GBP	1 GBP = 152.4556 BDT
28 ene. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0861 BDT
29 ene. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0844 BDT
30 ene. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.5415 BDT
31 ene. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.4125 BDT

Feb 2025

Fecha	BDT-GBP	GBP-BDT
01 feb. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.1663 BDT
02 feb. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3146 BDT
03 feb. 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6242 BDT
04 feb. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3099 BDT
05 feb. 2025	1 BDT = 0.0066 GBP	1 GBP = 152.3469 BDT
06 feb. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0686 BDT
07 feb. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9335 BDT
08 feb. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9051 BDT
09 feb. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9051 BDT
10 feb. 2025	1 BDT = 0.0066 GBP	1 GBP = 150.7003 BDT
11 feb. 2025	1 BDT = 0.0067 GBP	1 GBP = 150.283 BDT
12 feb. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3584 BDT
13 feb. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0493 BDT
14 feb. 2025	1 BDT = 0.0065 GBP	1 GBP = 152.9663 BDT
15 feb. 2025	1 BDT = 0.0066 GBP	1 GBP = 152.6134 BDT
16 feb. 2025	1 BDT = 0.0066 GBP	1 GBP = 152.4741 BDT
17 feb. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0502 BDT
18 feb. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0511 BDT
19 feb. 2025	1 BDT = 0.0065 GBP	1 GBP = 152.8268 BDT
20 feb. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.229 BDT
21 feb. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.7005 BDT
22 feb. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5321 BDT
23 feb. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5139 BDT
24 feb. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.444 BDT
25 feb. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5769 BDT
26 feb. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.7941 BDT
27 feb. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.9862 BDT
28 feb. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0318 BDT

Mar 2025

Fecha	BDT-GBP	GBP-BDT
01 mar. 2025	1 BDT = 0.0066 GBP	1 GBP = 152.671 BDT
02 mar. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.1064 BDT
03 mar. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.8311 BDT
04 mar. 2025	1 BDT = 0.0065 GBP	1 GBP = 154.8544 BDT
05 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 155.7425 BDT
06 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5983 BDT
07 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9566 BDT
08 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9639 BDT
09 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9639 BDT
10 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2242 BDT
11 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3163 BDT
12 mar. 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5325 BDT
13 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3257 BDT
14 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2225 BDT
15 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8859 BDT
16 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8859 BDT
17 mar. 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5771 BDT
18 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3831 BDT
19 mar. 2025	1 BDT = 0.0063 GBP	1 GBP = 157.6017 BDT
20 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.257 BDT
21 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.101 BDT
22 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5839 BDT
23 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5839 BDT
24 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.4332 BDT
25 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2565 BDT
26 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8487 BDT
27 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2147 BDT
28 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2528 BDT
29 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 155.667 BDT
30 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 155.667 BDT
31 mar. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3115 BDT

Apr 2025

Fecha	BDT-GBP	GBP-BDT
01 abr. 2025	1 BDT = 0.0064 GBP	1 GBP = 156.7661 BDT
02 abr. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2885 BDT
03 abr. 2025	1 BDT = 0.0062 GBP	1 GBP = 160.0737 BDT
04 abr. 2025	1 BDT = 0.0063 GBP	1 GBP = 157.7714 BDT
05 abr. 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5231 BDT
06 abr. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.4437 BDT
07 abr. 2025	1 BDT = 0.0064 GBP	1 GBP = 155.8639 BDT
08 abr. 2025	1 BDT = 0.0064 GBP	1 GBP = 155.0812 BDT
09 abr. 2025	1 BDT = 0.0064 GBP	1 GBP = 155.2905 BDT
10 abr. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.167 BDT
11 abr. 2025	1 BDT = 0.0063 GBP	1 GBP = 159.0925 BDT
12 abr. 2025	1 BDT = 0.0063 GBP	1 GBP = 158.6237 BDT
13 abr. 2025	1 BDT = 0.0063 GBP	1 GBP = 158.6237 BDT
14 abr. 2025	1 BDT = 0.0062 GBP	1 GBP = 160.3781 BDT
15 abr. 2025	1 BDT = 0.0062 GBP	1 GBP = 160.8281 BDT
16 abr. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.1465 BDT
17 abr. 2025	1 BDT = 0.0062 GBP	1 GBP = 160.634 BDT
18 abr. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
19 abr. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
20 abr. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
21 abr. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
22 abr. 2025	1 BDT = 0.0062 GBP	1 GBP = 162.4403 BDT
23 abr. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6279 BDT
24 abr. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.562 BDT
25 abr. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7639 BDT
26 abr. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7466 BDT
27 abr. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7465 BDT
28 abr. 2025	1 BDT = 0.0062 GBP	1 GBP = 162.1634 BDT
29 abr. 2025	1 BDT = 0.0062 GBP	1 GBP = 162.5893 BDT
30 abr. 2025	1 BDT = 0.0062 GBP	1 GBP = 162.274 BDT

May 2025

Fecha	BDT-GBP	GBP-BDT
01 may. 2025	1 BDT = 0.0062 GBP	1 GBP = 162.5376 BDT
02 may. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5846 BDT
03 may. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6552 BDT
04 may. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5639 BDT
05 may. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6338 BDT
06 may. 2025	1 BDT = 0.0062 GBP	1 GBP = 162.4099 BDT
07 may. 2025	1 BDT = 0.0062 GBP	1 GBP = 162.1793 BDT
08 may. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6162 BDT
09 may. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.2409 BDT
10 may. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5825 BDT
11 may. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5156 BDT
12 may. 2025	1 BDT = 0.0063 GBP	1 GBP = 159.6702 BDT
13 may. 2025	1 BDT = 0.0062 GBP	1 GBP = 160.4354 BDT
14 may. 2025	1 BDT = 0.0062 GBP	1 GBP = 162.194 BDT
15 may. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.4552 BDT
16 may. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.4623 BDT
17 may. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.8857 BDT
18 may. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.8857 BDT
19 may. 2025	1 BDT = 0.0061 GBP	1 GBP = 162.6246 BDT
20 may. 2025	1 BDT = 0.0062 GBP	1 GBP = 162.5014 BDT
21 may. 2025	1 BDT = 0.0061 GBP	1 GBP = 163.2249 BDT
22 may. 2025	1 BDT = 0.0061 GBP	1 GBP = 163.2175 BDT
23 may. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5537 BDT
24 may. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5904 BDT
25 may. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5904 BDT
26 may. 2025	1 BDT = 0.006 GBP	1 GBP = 165.412 BDT
27 may. 2025	1 BDT = 0.006 GBP	1 GBP = 165.37 BDT
28 may. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.8154 BDT
29 may. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.6539 BDT
30 may. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5787 BDT
31 may. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.4068 BDT

Jun 2025

Fecha	BDT-GBP	GBP-BDT
01 jun. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5594 BDT
02 jun. 2025	1 BDT = 0.006 GBP	1 GBP = 165.3267 BDT

Información sobre tipos de cambio deBDT-GBP y GBP-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias