> Tipos de cambio de BDT-GHS y GHS-BDT - 2025

Tipos de cambio de BDT-GHS y GHS-BDT - 2025

Tipos de cambio de BDT-GHS y GHS-BDT

Compruebe a continuación los tipos de cambio de BDT-GHS y GHS-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,1087 GHS

1 GHS = 9,1985 BDT

1A 2A 2A

BDT frente a GHSGHS frente a BDT

Jan 2025

Fecha	BDT-GHS	GHS-BDT
01 ene. 2025	1 BDT = 0.123 GHS	1 GHS = 8.1293 BDT
02 ene. 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2685 BDT
03 ene. 2025	1 BDT = 0.121 GHS	1 GHS = 8.2645 BDT
04 ene. 2025	1 BDT = 0.121 GHS	1 GHS = 8.2646 BDT
05 ene. 2025	1 BDT = 0.121 GHS	1 GHS = 8.2646 BDT
06 ene. 2025	1 BDT = 0.1214 GHS	1 GHS = 8.237 BDT
07 ene. 2025	1 BDT = 0.121 GHS	1 GHS = 8.2652 BDT
08 ene. 2025	1 BDT = 0.1211 GHS	1 GHS = 8.2546 BDT
09 ene. 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2699 BDT
10 ene. 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2698 BDT
11 ene. 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2705 BDT
12 ene. 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2705 BDT
13 ene. 2025	1 BDT = 0.1218 GHS	1 GHS = 8.2094 BDT
14 ene. 2025	1 BDT = 0.122 GHS	1 GHS = 8.1954 BDT
15 ene. 2025	1 BDT = 0.1218 GHS	1 GHS = 8.213 BDT
16 ene. 2025	1 BDT = 0.1226 GHS	1 GHS = 8.1548 BDT
17 ene. 2025	1 BDT = 0.1227 GHS	1 GHS = 8.1525 BDT
18 ene. 2025	1 BDT = 0.1226 GHS	1 GHS = 8.1543 BDT
19 ene. 2025	1 BDT = 0.1226 GHS	1 GHS = 8.1543 BDT
20 ene. 2025	1 BDT = 0.1226 GHS	1 GHS = 8.1543 BDT
21 ene. 2025	1 BDT = 0.1236 GHS	1 GHS = 8.0896 BDT
22 ene. 2025	1 BDT = 0.1243 GHS	1 GHS = 8.0461 BDT
23 ene. 2025	1 BDT = 0.1242 GHS	1 GHS = 8.0495 BDT
24 ene. 2025	1 BDT = 0.1246 GHS	1 GHS = 8.0233 BDT
25 ene. 2025	1 BDT = 0.1246 GHS	1 GHS = 8.0231 BDT
26 ene. 2025	1 BDT = 0.1246 GHS	1 GHS = 8.0231 BDT
27 ene. 2025	1 BDT = 0.1246 GHS	1 GHS = 8.0238 BDT
28 ene. 2025	1 BDT = 0.1254 GHS	1 GHS = 7.9724 BDT
29 ene. 2025	1 BDT = 0.1257 GHS	1 GHS = 7.9544 BDT
30 ene. 2025	1 BDT = 0.1255 GHS	1 GHS = 7.9704 BDT
31 ene. 2025	1 BDT = 0.1255 GHS	1 GHS = 7.9702 BDT

Feb 2025

Fecha	BDT-GHS	GHS-BDT
01 feb. 2025	1 BDT = 0.1255 GHS	1 GHS = 7.9702 BDT
02 feb. 2025	1 BDT = 0.1255 GHS	1 GHS = 7.9704 BDT
03 feb. 2025	1 BDT = 0.1253 GHS	1 GHS = 7.9838 BDT
04 feb. 2025	1 BDT = 0.1263 GHS	1 GHS = 7.9189 BDT
05 feb. 2025	1 BDT = 0.1267 GHS	1 GHS = 7.8896 BDT
06 feb. 2025	1 BDT = 0.1263 GHS	1 GHS = 7.919 BDT
07 feb. 2025	1 BDT = 0.1267 GHS	1 GHS = 7.8924 BDT
08 feb. 2025	1 BDT = 0.1267 GHS	1 GHS = 7.8929 BDT
09 feb. 2025	1 BDT = 0.1267 GHS	1 GHS = 7.8929 BDT
10 feb. 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8591 BDT
11 feb. 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8588 BDT
12 feb. 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8639 BDT
13 feb. 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8642 BDT
14 feb. 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8646 BDT
15 feb. 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8643 BDT
16 feb. 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8643 BDT
17 feb. 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8635 BDT
18 feb. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.839 BDT
19 feb. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8391 BDT
20 feb. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
21 feb. 2025	1 BDT = 0.1278 GHS	1 GHS = 7.8258 BDT
22 feb. 2025	1 BDT = 0.1278 GHS	1 GHS = 7.8258 BDT
23 feb. 2025	1 BDT = 0.1278 GHS	1 GHS = 7.8258 BDT
24 feb. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8385 BDT
25 feb. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
26 feb. 2025	1 BDT = 0.1274 GHS	1 GHS = 7.8466 BDT
27 feb. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8383 BDT
28 feb. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8345 BDT

Mar 2025

Fecha	BDT-GHS	GHS-BDT
01 mar. 2025	1 BDT = 0.1277 GHS	1 GHS = 7.8288 BDT
02 mar. 2025	1 BDT = 0.127 GHS	1 GHS = 7.877 BDT
03 mar. 2025	1 BDT = 0.1274 GHS	1 GHS = 7.847 BDT
04 mar. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8377 BDT
05 mar. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8383 BDT
06 mar. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8389 BDT
07 mar. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8385 BDT
08 mar. 2025	1 BDT = 0.1274 GHS	1 GHS = 7.8477 BDT
09 mar. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8385 BDT
10 mar. 2025	1 BDT = 0.1271 GHS	1 GHS = 7.8666 BDT
11 mar. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8351 BDT
12 mar. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.839 BDT
13 mar. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
14 mar. 2025	1 BDT = 0.1277 GHS	1 GHS = 7.8318 BDT
15 mar. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.839 BDT
16 mar. 2025	1 BDT = 0.1274 GHS	1 GHS = 7.8495 BDT
17 mar. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8387 BDT
18 mar. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8388 BDT
19 mar. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8374 BDT
20 mar. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8382 BDT
21 mar. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8384 BDT
22 mar. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8388 BDT
23 mar. 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8436 BDT
24 mar. 2025	1 BDT = 0.1271 GHS	1 GHS = 7.8689 BDT
25 mar. 2025	1 BDT = 0.1277 GHS	1 GHS = 7.8331 BDT
26 mar. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8389 BDT
27 mar. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8398 BDT
28 mar. 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8406 BDT
29 mar. 2025	1 BDT = 0.1289 GHS	1 GHS = 7.7582 BDT
30 mar. 2025	1 BDT = 0.1285 GHS	1 GHS = 7.7817 BDT
31 mar. 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8402 BDT

Apr 2025

Fecha	BDT-GHS	GHS-BDT
01 abr. 2025	1 BDT = 0.1274 GHS	1 GHS = 7.847 BDT
02 abr. 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8401 BDT
03 abr. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
04 abr. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8391 BDT
05 abr. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8388 BDT
06 abr. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8388 BDT
07 abr. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
08 abr. 2025	1 BDT = 0.1277 GHS	1 GHS = 7.8304 BDT
09 abr. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8381 BDT
10 abr. 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8456 BDT
11 abr. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8384 BDT
12 abr. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8392 BDT
13 abr. 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8451 BDT
14 abr. 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8625 BDT
15 abr. 2025	1 BDT = 0.1276 GHS	1 GHS = 7.839 BDT
16 abr. 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8402 BDT
17 abr. 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8637 BDT
18 abr. 2025	1 BDT = 0.1281 GHS	1 GHS = 7.8039 BDT
19 abr. 2025	1 BDT = 0.1281 GHS	1 GHS = 7.8037 BDT
20 abr. 2025	1 BDT = 0.1281 GHS	1 GHS = 7.8037 BDT
21 abr. 2025	1 BDT = 0.1281 GHS	1 GHS = 7.804 BDT
22 abr. 2025	1 BDT = 0.1271 GHS	1 GHS = 7.8651 BDT
23 abr. 2025	1 BDT = 0.1267 GHS	1 GHS = 7.89 BDT
24 abr. 2025	1 BDT = 0.1247 GHS	1 GHS = 8.0197 BDT
25 abr. 2025	1 BDT = 0.121 GHS	1 GHS = 8.2654 BDT
26 abr. 2025	1 BDT = 0.126 GHS	1 GHS = 7.9355 BDT
27 abr. 2025	1 BDT = 0.126 GHS	1 GHS = 7.9355 BDT
28 abr. 2025	1 BDT = 0.1193 GHS	1 GHS = 8.3797 BDT
29 abr. 2025	1 BDT = 0.1177 GHS	1 GHS = 8.4967 BDT
30 abr. 2025	1 BDT = 0.1173 GHS	1 GHS = 8.5262 BDT

May 2025

Fecha	BDT-GHS	GHS-BDT
01 may. 2025	1 BDT = 0.1173 GHS	1 GHS = 8.5263 BDT
02 may. 2025	1 BDT = 0.1156 GHS	1 GHS = 8.6475 BDT
03 may. 2025	1 BDT = 0.1156 GHS	1 GHS = 8.6476 BDT
04 may. 2025	1 BDT = 0.1156 GHS	1 GHS = 8.6476 BDT
05 may. 2025	1 BDT = 0.1144 GHS	1 GHS = 8.7412 BDT
06 may. 2025	1 BDT = 0.1109 GHS	1 GHS = 9.0162 BDT
07 may. 2025	1 BDT = 0.1101 GHS	1 GHS = 9.0842 BDT
08 may. 2025	1 BDT = 0.1086 GHS	1 GHS = 9.2043 BDT
09 may. 2025	1 BDT = 0.1082 GHS	1 GHS = 9.2402 BDT
10 may. 2025	1 BDT = 0.1083 GHS	1 GHS = 9.2358 BDT
11 may. 2025	1 BDT = 0.1083 GHS	1 GHS = 9.2358 BDT
12 may. 2025	1 BDT = 0.1066 GHS	1 GHS = 9.3822 BDT
13 may. 2025	1 BDT = 0.1048 GHS	1 GHS = 9.5443 BDT
14 may. 2025	1 BDT = 0.1029 GHS	1 GHS = 9.7198 BDT
15 may. 2025	1 BDT = 0.1025 GHS	1 GHS = 9.7589 BDT
16 may. 2025	1 BDT = 0.1021 GHS	1 GHS = 9.7984 BDT
17 may. 2025	1 BDT = 0.1021 GHS	1 GHS = 9.7984 BDT
18 may. 2025	1 BDT = 0.1021 GHS	1 GHS = 9.7984 BDT
19 may. 2025	1 BDT = 0.1012 GHS	1 GHS = 9.8772 BDT
20 may. 2025	1 BDT = 0.1002 GHS	1 GHS = 9.9751 BDT
21 may. 2025	1 BDT = 0.0977 GHS	1 GHS = 10.2363 BDT
22 may. 2025	1 BDT = 0.0956 GHS	1 GHS = 10.4556 BDT
23 may. 2025	1 BDT = 0.0907 GHS	1 GHS = 11.0231 BDT
24 may. 2025	1 BDT = 0.0907 GHS	1 GHS = 11.023 BDT
25 may. 2025	1 BDT = 0.0907 GHS	1 GHS = 11.023 BDT
26 may. 2025	1 BDT = 0.0857 GHS	1 GHS = 11.6744 BDT
27 may. 2025	1 BDT = 0.0848 GHS	1 GHS = 11.7972 BDT
28 may. 2025	1 BDT = 0.0843 GHS	1 GHS = 11.8634 BDT
29 may. 2025	1 BDT = 0.0843 GHS	1 GHS = 11.8641 BDT
30 may. 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9216 BDT
31 may. 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9216 BDT

Jun 2025

Fecha	BDT-GHS	GHS-BDT
01 jun. 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9216 BDT
02 jun. 2025	1 BDT = 0.0839 GHS	1 GHS = 11.921 BDT
03 jun. 2025	1 BDT = 0.0837 GHS	1 GHS = 11.9445 BDT
04 jun. 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9198 BDT
05 jun. 2025	1 BDT = 0.0837 GHS	1 GHS = 11.9458 BDT
06 jun. 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9258 BDT
07 jun. 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9235 BDT
08 jun. 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9235 BDT
09 jun. 2025	1 BDT = 0.0839 GHS	1 GHS = 11.923 BDT
10 jun. 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9225 BDT
11 jun. 2025	1 BDT = 0.0843 GHS	1 GHS = 11.864 BDT
12 jun. 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9222 BDT
13 jun. 2025	1 BDT = 0.0843 GHS	1 GHS = 11.864 BDT
14 jun. 2025	1 BDT = 0.0843 GHS	1 GHS = 11.8641 BDT
15 jun. 2025	1 BDT = 0.0843 GHS	1 GHS = 11.8641 BDT
16 jun. 2025	1 BDT = 0.0842 GHS	1 GHS = 11.874 BDT
17 jun. 2025	1 BDT = 0.0842 GHS	1 GHS = 11.8741 BDT
18 jun. 2025	1 BDT = 0.0842 GHS	1 GHS = 11.8733 BDT
19 jun. 2025	1 BDT = 0.0842 GHS	1 GHS = 11.8738 BDT
20 jun. 2025	1 BDT = 0.0842 GHS	1 GHS = 11.8736 BDT
21 jun. 2025	1 BDT = 0.0842 GHS	1 GHS = 11.8736 BDT
22 jun. 2025	1 BDT = 0.0842 GHS	1 GHS = 11.8736 BDT
23 jun. 2025	1 BDT = 0.0842 GHS	1 GHS = 11.8743 BDT
24 jun. 2025	1 BDT = 0.0846 GHS	1 GHS = 11.816 BDT
25 jun. 2025	1 BDT = 0.0846 GHS	1 GHS = 11.8177 BDT
26 jun. 2025	1 BDT = 0.0846 GHS	1 GHS = 11.817 BDT
27 jun. 2025	1 BDT = 0.0846 GHS	1 GHS = 11.816 BDT
28 jun. 2025	1 BDT = 0.0846 GHS	1 GHS = 11.8161 BDT
29 jun. 2025	1 BDT = 0.0846 GHS	1 GHS = 11.8161 BDT
30 jun. 2025	1 BDT = 0.0843 GHS	1 GHS = 11.8574 BDT

Jul 2025

Fecha	BDT-GHS	GHS-BDT
01 jul. 2025	1 BDT = 0.0843 GHS	1 GHS = 11.8584 BDT
02 jul. 2025	1 BDT = 0.0846 GHS	1 GHS = 11.8175 BDT
03 jul. 2025	1 BDT = 0.0844 GHS	1 GHS = 11.8522 BDT
04 jul. 2025	1 BDT = 0.0844 GHS	1 GHS = 11.8526 BDT
05 jul. 2025	1 BDT = 0.0844 GHS	1 GHS = 11.8523 BDT
06 jul. 2025	1 BDT = 0.0844 GHS	1 GHS = 11.8523 BDT
07 jul. 2025	1 BDT = 0.085 GHS	1 GHS = 11.7594 BDT
08 jul. 2025	1 BDT = 0.0854 GHS	1 GHS = 11.7032 BDT
09 jul. 2025	1 BDT = 0.0855 GHS	1 GHS = 11.6926 BDT
10 jul. 2025	1 BDT = 0.0857 GHS	1 GHS = 11.6643 BDT
11 jul. 2025	1 BDT = 0.0855 GHS	1 GHS = 11.6924 BDT
12 jul. 2025	1 BDT = 0.0855 GHS	1 GHS = 11.6924 BDT
13 jul. 2025	1 BDT = 0.0856 GHS	1 GHS = 11.6849 BDT
14 jul. 2025	1 BDT = 0.086 GHS	1 GHS = 11.6344 BDT
15 jul. 2025	1 BDT = 0.0856 GHS	1 GHS = 11.683 BDT
16 jul. 2025	1 BDT = 0.0859 GHS	1 GHS = 11.6356 BDT
17 jul. 2025	1 BDT = 0.0859 GHS	1 GHS = 11.645 BDT
18 jul. 2025	1 BDT = 0.0859 GHS	1 GHS = 11.6448 BDT
19 jul. 2025	1 BDT = 0.0859 GHS	1 GHS = 11.6448 BDT
20 jul. 2025	1 BDT = 0.0859 GHS	1 GHS = 11.6448 BDT
21 jul. 2025	1 BDT = 0.0859 GHS	1 GHS = 11.6387 BDT
22 jul. 2025	1 BDT = 0.0856 GHS	1 GHS = 11.6785 BDT
23 jul. 2025	1 BDT = 0.0857 GHS	1 GHS = 11.6647 BDT
24 jul. 2025	1 BDT = 0.0855 GHS	1 GHS = 11.6981 BDT
25 jul. 2025	1 BDT = 0.0855 GHS	1 GHS = 11.6988 BDT
26 jul. 2025	1 BDT = 0.0855 GHS	1 GHS = 11.6988 BDT
27 jul. 2025	1 BDT = 0.0855 GHS	1 GHS = 11.6988 BDT
28 jul. 2025	1 BDT = 0.0853 GHS	1 GHS = 11.7237 BDT
29 jul. 2025	1 BDT = 0.0855 GHS	1 GHS = 11.6997 BDT
30 jul. 2025	1 BDT = 0.0856 GHS	1 GHS = 11.6761 BDT
31 jul. 2025	1 BDT = 0.0859 GHS	1 GHS = 11.6425 BDT

Aug 2025

Fecha	BDT-GHS	GHS-BDT
01 ago. 2025	1 BDT = 0.0859 GHS	1 GHS = 11.6424 BDT
02 ago. 2025	1 BDT = 0.0859 GHS	1 GHS = 11.6432 BDT
03 ago. 2025	1 BDT = 0.0859 GHS	1 GHS = 11.6432 BDT
04 ago. 2025	1 BDT = 0.0861 GHS	1 GHS = 11.6095 BDT
05 ago. 2025	1 BDT = 0.0865 GHS	1 GHS = 11.555 BDT
06 ago. 2025	1 BDT = 0.0867 GHS	1 GHS = 11.5346 BDT
07 ago. 2025	1 BDT = 0.0868 GHS	1 GHS = 11.5173 BDT
08 ago. 2025	1 BDT = 0.0868 GHS	1 GHS = 11.516 BDT
09 ago. 2025	1 BDT = 0.0868 GHS	1 GHS = 11.516 BDT
10 ago. 2025	1 BDT = 0.0868 GHS	1 GHS = 11.516 BDT
11 ago. 2025	1 BDT = 0.0868 GHS	1 GHS = 11.5158 BDT
12 ago. 2025	1 BDT = 0.0867 GHS	1 GHS = 11.5275 BDT
13 ago. 2025	1 BDT = 0.0867 GHS	1 GHS = 11.5333 BDT
14 ago. 2025	1 BDT = 0.0881 GHS	1 GHS = 11.3554 BDT
15 ago. 2025	1 BDT = 0.0876 GHS	1 GHS = 11.4124 BDT
16 ago. 2025	1 BDT = 0.0877 GHS	1 GHS = 11.4037 BDT

Información sobre tipos de cambio deBDT-GHS y GHS-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias