> Tipos de cambio de BDT-GNF y GNF-BDT - 2024

Tipos de cambio de BDT-GNF y GNF-BDT - 2024

Tipos de cambio de BDT-GNF y GNF-BDT

Compruebe a continuación los tipos de cambio de BDT-GNF y GNF-BDT para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BDT = 74,5741 GNF

1 GNF = 0,0134 BDT

1A 2A 2A

BDT frente a GNFGNF frente a BDT

Jan 2024

Fecha	BDT-GNF	GNF-BDT
01 ene. 2024	1 BDT = 78.3481 GNF	1 GNF = 0.0128 BDT
02 ene. 2024	1 BDT = 78.3367 GNF	1 GNF = 0.0128 BDT
03 ene. 2024	1 BDT = 78.3461 GNF	1 GNF = 0.0128 BDT
04 ene. 2024	1 BDT = 78.3271 GNF	1 GNF = 0.0128 BDT
05 ene. 2024	1 BDT = 78.3269 GNF	1 GNF = 0.0128 BDT
06 ene. 2024	1 BDT = 78.3269 GNF	1 GNF = 0.0128 BDT
07 ene. 2024	1 BDT = 78.3269 GNF	1 GNF = 0.0128 BDT
08 ene. 2024	1 BDT = 78.3489 GNF	1 GNF = 0.0128 BDT
09 ene. 2024	1 BDT = 78.3446 GNF	1 GNF = 0.0128 BDT
10 ene. 2024	1 BDT = 78.3235 GNF	1 GNF = 0.0128 BDT
11 ene. 2024	1 BDT = 78.3053 GNF	1 GNF = 0.0128 BDT
12 ene. 2024	1 BDT = 78.3075 GNF	1 GNF = 0.0128 BDT
13 ene. 2024	1 BDT = 78.3075 GNF	1 GNF = 0.0128 BDT
14 ene. 2024	1 BDT = 78.3075 GNF	1 GNF = 0.0128 BDT
15 ene. 2024	1 BDT = 78.3068 GNF	1 GNF = 0.0128 BDT
16 ene. 2024	1 BDT = 78.2936 GNF	1 GNF = 0.0128 BDT
17 ene. 2024	1 BDT = 78.3064 GNF	1 GNF = 0.0128 BDT
18 ene. 2024	1 BDT = 78.3114 GNF	1 GNF = 0.0128 BDT
19 ene. 2024	1 BDT = 78.3078 GNF	1 GNF = 0.0128 BDT
20 ene. 2024	1 BDT = 78.3078 GNF	1 GNF = 0.0128 BDT
21 ene. 2024	1 BDT = 78.3078 GNF	1 GNF = 0.0128 BDT
22 ene. 2024	1 BDT = 78.3049 GNF	1 GNF = 0.0128 BDT
23 ene. 2024	1 BDT = 78.3247 GNF	1 GNF = 0.0128 BDT
24 ene. 2024	1 BDT = 78.3187 GNF	1 GNF = 0.0128 BDT
25 ene. 2024	1 BDT = 78.3307 GNF	1 GNF = 0.0128 BDT
26 ene. 2024	1 BDT = 78.3243 GNF	1 GNF = 0.0128 BDT
27 ene. 2024	1 BDT = 78.3243 GNF	1 GNF = 0.0128 BDT
28 ene. 2024	1 BDT = 78.3243 GNF	1 GNF = 0.0128 BDT
29 ene. 2024	1 BDT = 78.3297 GNF	1 GNF = 0.0128 BDT
30 ene. 2024	1 BDT = 78.3259 GNF	1 GNF = 0.0128 BDT
31 ene. 2024	1 BDT = 78.3289 GNF	1 GNF = 0.0128 BDT

Feb 2024

Fecha	BDT-GNF	GNF-BDT
01 feb. 2024	1 BDT = 78.3426 GNF	1 GNF = 0.0128 BDT
02 feb. 2024	1 BDT = 78.334 GNF	1 GNF = 0.0128 BDT
03 feb. 2024	1 BDT = 78.8704 GNF	1 GNF = 0.0127 BDT
04 feb. 2024	1 BDT = 78.8704 GNF	1 GNF = 0.0127 BDT
05 feb. 2024	1 BDT = 78.3209 GNF	1 GNF = 0.0128 BDT
06 feb. 2024	1 BDT = 78.3302 GNF	1 GNF = 0.0128 BDT
07 feb. 2024	1 BDT = 78.3267 GNF	1 GNF = 0.0128 BDT
08 feb. 2024	1 BDT = 78.3381 GNF	1 GNF = 0.0128 BDT
09 feb. 2024	1 BDT = 78.3455 GNF	1 GNF = 0.0128 BDT
10 feb. 2024	1 BDT = 78.3455 GNF	1 GNF = 0.0128 BDT
11 feb. 2024	1 BDT = 78.3455 GNF	1 GNF = 0.0128 BDT
12 feb. 2024	1 BDT = 78.3503 GNF	1 GNF = 0.0128 BDT
13 feb. 2024	1 BDT = 78.3329 GNF	1 GNF = 0.0128 BDT
14 feb. 2024	1 BDT = 78.3186 GNF	1 GNF = 0.0128 BDT
15 feb. 2024	1 BDT = 78.3314 GNF	1 GNF = 0.0128 BDT
16 feb. 2024	1 BDT = 78.316 GNF	1 GNF = 0.0128 BDT
17 feb. 2024	1 BDT = 78.3798 GNF	1 GNF = 0.0128 BDT
18 feb. 2024	1 BDT = 78.316 GNF	1 GNF = 0.0128 BDT
19 feb. 2024	1 BDT = 78.316 GNF	1 GNF = 0.0128 BDT
20 feb. 2024	1 BDT = 78.3159 GNF	1 GNF = 0.0128 BDT
21 feb. 2024	1 BDT = 78.3159 GNF	1 GNF = 0.0128 BDT
22 feb. 2024	1 BDT = 78.3308 GNF	1 GNF = 0.0128 BDT
23 feb. 2024	1 BDT = 78.3136 GNF	1 GNF = 0.0128 BDT
24 feb. 2024	1 BDT = 78.3136 GNF	1 GNF = 0.0128 BDT
25 feb. 2024	1 BDT = 78.3136 GNF	1 GNF = 0.0128 BDT
26 feb. 2024	1 BDT = 78.3039 GNF	1 GNF = 0.0128 BDT
27 feb. 2024	1 BDT = 78.3029 GNF	1 GNF = 0.0128 BDT
28 feb. 2024	1 BDT = 78.3067 GNF	1 GNF = 0.0128 BDT
29 feb. 2024	1 BDT = 78.3029 GNF	1 GNF = 0.0128 BDT

Mar 2024

Fecha	BDT-GNF	GNF-BDT
01 mar. 2024	1 BDT = 78.3055 GNF	1 GNF = 0.0128 BDT
02 mar. 2024	1 BDT = 78.3055 GNF	1 GNF = 0.0128 BDT
03 mar. 2024	1 BDT = 78.3055 GNF	1 GNF = 0.0128 BDT
04 mar. 2024	1 BDT = 78.3214 GNF	1 GNF = 0.0128 BDT
05 mar. 2024	1 BDT = 78.3255 GNF	1 GNF = 0.0128 BDT
06 mar. 2024	1 BDT = 78.3177 GNF	1 GNF = 0.0128 BDT
07 mar. 2024	1 BDT = 78.3205 GNF	1 GNF = 0.0128 BDT
08 mar. 2024	1 BDT = 78.3185 GNF	1 GNF = 0.0128 BDT
09 mar. 2024	1 BDT = 78.3185 GNF	1 GNF = 0.0128 BDT
10 mar. 2024	1 BDT = 78.3185 GNF	1 GNF = 0.0128 BDT
11 mar. 2024	1 BDT = 78.3181 GNF	1 GNF = 0.0128 BDT
12 mar. 2024	1 BDT = 78.3167 GNF	1 GNF = 0.0128 BDT
13 mar. 2024	1 BDT = 78.3079 GNF	1 GNF = 0.0128 BDT
14 mar. 2024	1 BDT = 78.3145 GNF	1 GNF = 0.0128 BDT
15 mar. 2024	1 BDT = 78.3205 GNF	1 GNF = 0.0128 BDT
16 mar. 2024	1 BDT = 78.3205 GNF	1 GNF = 0.0128 BDT
17 mar. 2024	1 BDT = 78.3205 GNF	1 GNF = 0.0128 BDT
18 mar. 2024	1 BDT = 78.3136 GNF	1 GNF = 0.0128 BDT
19 mar. 2024	1 BDT = 78.3255 GNF	1 GNF = 0.0128 BDT
20 mar. 2024	1 BDT = 78.3193 GNF	1 GNF = 0.0128 BDT
21 mar. 2024	1 BDT = 78.3095 GNF	1 GNF = 0.0128 BDT
22 mar. 2024	1 BDT = 78.3074 GNF	1 GNF = 0.0128 BDT
23 mar. 2024	1 BDT = 78.3085 GNF	1 GNF = 0.0128 BDT
24 mar. 2024	1 BDT = 78.3085 GNF	1 GNF = 0.0128 BDT
25 mar. 2024	1 BDT = 78.3088 GNF	1 GNF = 0.0128 BDT
26 mar. 2024	1 BDT = 78.3047 GNF	1 GNF = 0.0128 BDT
27 mar. 2024	1 BDT = 78.2924 GNF	1 GNF = 0.0128 BDT
28 mar. 2024	1 BDT = 78.3035 GNF	1 GNF = 0.0128 BDT
29 mar. 2024	1 BDT = 78.3174 GNF	1 GNF = 0.0128 BDT
30 mar. 2024	1 BDT = 78.3174 GNF	1 GNF = 0.0128 BDT
31 mar. 2024	1 BDT = 78.3174 GNF	1 GNF = 0.0128 BDT

Apr 2024

Fecha	BDT-GNF	GNF-BDT
01 abr. 2024	1 BDT = 78.3182 GNF	1 GNF = 0.0128 BDT
02 abr. 2024	1 BDT = 78.3176 GNF	1 GNF = 0.0128 BDT
03 abr. 2024	1 BDT = 78.3105 GNF	1 GNF = 0.0128 BDT
04 abr. 2024	1 BDT = 78.3203 GNF	1 GNF = 0.0128 BDT
05 abr. 2024	1 BDT = 78.3029 GNF	1 GNF = 0.0128 BDT
06 abr. 2024	1 BDT = 78.3029 GNF	1 GNF = 0.0128 BDT
07 abr. 2024	1 BDT = 78.3029 GNF	1 GNF = 0.0128 BDT
08 abr. 2024	1 BDT = 78.2993 GNF	1 GNF = 0.0128 BDT
09 abr. 2024	1 BDT = 78.2918 GNF	1 GNF = 0.0128 BDT
10 abr. 2024	1 BDT = 78.2958 GNF	1 GNF = 0.0128 BDT
11 abr. 2024	1 BDT = 78.3203 GNF	1 GNF = 0.0128 BDT
12 abr. 2024	1 BDT = 78.3226 GNF	1 GNF = 0.0128 BDT
13 abr. 2024	1 BDT = 78.3226 GNF	1 GNF = 0.0128 BDT
14 abr. 2024	1 BDT = 78.3226 GNF	1 GNF = 0.0128 BDT
15 abr. 2024	1 BDT = 78.3107 GNF	1 GNF = 0.0128 BDT
16 abr. 2024	1 BDT = 78.3142 GNF	1 GNF = 0.0128 BDT
17 abr. 2024	1 BDT = 78.3249 GNF	1 GNF = 0.0128 BDT
18 abr. 2024	1 BDT = 78.3306 GNF	1 GNF = 0.0128 BDT
19 abr. 2024	1 BDT = 78.3312 GNF	1 GNF = 0.0128 BDT
20 abr. 2024	1 BDT = 78.3312 GNF	1 GNF = 0.0128 BDT
21 abr. 2024	1 BDT = 78.3312 GNF	1 GNF = 0.0128 BDT
22 abr. 2024	1 BDT = 78.3215 GNF	1 GNF = 0.0128 BDT
23 abr. 2024	1 BDT = 78.3222 GNF	1 GNF = 0.0128 BDT
24 abr. 2024	1 BDT = 78.3546 GNF	1 GNF = 0.0128 BDT
25 abr. 2024	1 BDT = 78.3432 GNF	1 GNF = 0.0128 BDT
26 abr. 2024	1 BDT = 78.3336 GNF	1 GNF = 0.0128 BDT
27 abr. 2024	1 BDT = 78.3336 GNF	1 GNF = 0.0128 BDT
28 abr. 2024	1 BDT = 78.3336 GNF	1 GNF = 0.0128 BDT
29 abr. 2024	1 BDT = 77.9034 GNF	1 GNF = 0.0128 BDT
30 abr. 2024	1 BDT = 78.2996 GNF	1 GNF = 0.0128 BDT

May 2024

Fecha	BDT-GNF	GNF-BDT
01 may. 2024	1 BDT = 78.3073 GNF	1 GNF = 0.0128 BDT
02 may. 2024	1 BDT = 78.2942 GNF	1 GNF = 0.0128 BDT
03 may. 2024	1 BDT = 78.297 GNF	1 GNF = 0.0128 BDT
04 may. 2024	1 BDT = 78.297 GNF	1 GNF = 0.0128 BDT
05 may. 2024	1 BDT = 78.297 GNF	1 GNF = 0.0128 BDT
06 may. 2024	1 BDT = 78.3032 GNF	1 GNF = 0.0128 BDT
07 may. 2024	1 BDT = 78.2977 GNF	1 GNF = 0.0128 BDT
08 may. 2024	1 BDT = 78.3143 GNF	1 GNF = 0.0128 BDT
09 may. 2024	1 BDT = 73.4554 GNF	1 GNF = 0.0136 BDT
10 may. 2024	1 BDT = 73.4438 GNF	1 GNF = 0.0136 BDT
11 may. 2024	1 BDT = 73.4438 GNF	1 GNF = 0.0136 BDT
12 may. 2024	1 BDT = 73.4438 GNF	1 GNF = 0.0136 BDT
13 may. 2024	1 BDT = 73.4443 GNF	1 GNF = 0.0136 BDT
14 may. 2024	1 BDT = 73.4405 GNF	1 GNF = 0.0136 BDT
15 may. 2024	1 BDT = 73.3828 GNF	1 GNF = 0.0136 BDT
16 may. 2024	1 BDT = 73.4113 GNF	1 GNF = 0.0136 BDT
17 may. 2024	1 BDT = 73.4006 GNF	1 GNF = 0.0136 BDT
18 may. 2024	1 BDT = 73.4006 GNF	1 GNF = 0.0136 BDT
19 may. 2024	1 BDT = 73.4006 GNF	1 GNF = 0.0136 BDT
20 may. 2024	1 BDT = 73.4004 GNF	1 GNF = 0.0136 BDT
21 may. 2024	1 BDT = 73.3721 GNF	1 GNF = 0.0136 BDT
22 may. 2024	1 BDT = 73.3853 GNF	1 GNF = 0.0136 BDT
23 may. 2024	1 BDT = 73.2883 GNF	1 GNF = 0.0136 BDT
24 may. 2024	1 BDT = 73.2873 GNF	1 GNF = 0.0136 BDT
25 may. 2024	1 BDT = 73.2856 GNF	1 GNF = 0.0136 BDT
26 may. 2024	1 BDT = 73.2856 GNF	1 GNF = 0.0136 BDT
27 may. 2024	1 BDT = 73.2565 GNF	1 GNF = 0.0137 BDT
28 may. 2024	1 BDT = 73.2571 GNF	1 GNF = 0.0137 BDT
29 may. 2024	1 BDT = 73.2658 GNF	1 GNF = 0.0136 BDT
30 may. 2024	1 BDT = 73.2598 GNF	1 GNF = 0.0137 BDT
31 may. 2024	1 BDT = 73.271 GNF	1 GNF = 0.0136 BDT

Jun 2024

Fecha	BDT-GNF	GNF-BDT
01 jun. 2024	1 BDT = 73.269 GNF	1 GNF = 0.0136 BDT
02 jun. 2024	1 BDT = 73.269 GNF	1 GNF = 0.0136 BDT
03 jun. 2024	1 BDT = 73.248 GNF	1 GNF = 0.0137 BDT
04 jun. 2024	1 BDT = 73.2743 GNF	1 GNF = 0.0136 BDT
05 jun. 2024	1 BDT = 73.3177 GNF	1 GNF = 0.0136 BDT
06 jun. 2024	1 BDT = 73.3208 GNF	1 GNF = 0.0136 BDT
07 jun. 2024	1 BDT = 73.3208 GNF	1 GNF = 0.0136 BDT
08 jun. 2024	1 BDT = 73.3208 GNF	1 GNF = 0.0136 BDT
09 jun. 2024	1 BDT = 73.3208 GNF	1 GNF = 0.0136 BDT
10 jun. 2024	1 BDT = 73.2879 GNF	1 GNF = 0.0136 BDT
11 jun. 2024	1 BDT = 73.2747 GNF	1 GNF = 0.0136 BDT
12 jun. 2024	1 BDT = 73.2816 GNF	1 GNF = 0.0136 BDT
13 jun. 2024	1 BDT = 73.2755 GNF	1 GNF = 0.0136 BDT
14 jun. 2024	1 BDT = 73.258 GNF	1 GNF = 0.0137 BDT
15 jun. 2024	1 BDT = 73.258 GNF	1 GNF = 0.0137 BDT
16 jun. 2024	1 BDT = 73.258 GNF	1 GNF = 0.0137 BDT
17 jun. 2024	1 BDT = 73.2618 GNF	1 GNF = 0.0136 BDT
18 jun. 2024	1 BDT = 73.265 GNF	1 GNF = 0.0136 BDT
19 jun. 2024	1 BDT = 73.2642 GNF	1 GNF = 0.0136 BDT
20 jun. 2024	1 BDT = 73.2588 GNF	1 GNF = 0.0137 BDT
21 jun. 2024	1 BDT = 73.2669 GNF	1 GNF = 0.0136 BDT
22 jun. 2024	1 BDT = 73.2669 GNF	1 GNF = 0.0136 BDT
23 jun. 2024	1 BDT = 73.2669 GNF	1 GNF = 0.0136 BDT
24 jun. 2024	1 BDT = 73.263 GNF	1 GNF = 0.0136 BDT
25 jun. 2024	1 BDT = 73.254 GNF	1 GNF = 0.0137 BDT
26 jun. 2024	1 BDT = 73.253 GNF	1 GNF = 0.0137 BDT
27 jun. 2024	1 BDT = 73.2528 GNF	1 GNF = 0.0137 BDT
28 jun. 2024	1 BDT = 73.2517 GNF	1 GNF = 0.0137 BDT
29 jun. 2024	1 BDT = 73.2517 GNF	1 GNF = 0.0137 BDT
30 jun. 2024	1 BDT = 73.2517 GNF	1 GNF = 0.0137 BDT

Jul 2024

Fecha	BDT-GNF	GNF-BDT
01 jul. 2024	1 BDT = 73.2542 GNF	1 GNF = 0.0137 BDT
02 jul. 2024	1 BDT = 73.2788 GNF	1 GNF = 0.0136 BDT
03 jul. 2024	1 BDT = 73.2758 GNF	1 GNF = 0.0136 BDT
04 jul. 2024	1 BDT = 73.2724 GNF	1 GNF = 0.0136 BDT
05 jul. 2024	1 BDT = 73.2841 GNF	1 GNF = 0.0136 BDT
06 jul. 2024	1 BDT = 73.2841 GNF	1 GNF = 0.0136 BDT
07 jul. 2024	1 BDT = 73.2841 GNF	1 GNF = 0.0136 BDT
08 jul. 2024	1 BDT = 73.2888 GNF	1 GNF = 0.0136 BDT
09 jul. 2024	1 BDT = 73.2843 GNF	1 GNF = 0.0136 BDT
10 jul. 2024	1 BDT = 73.2678 GNF	1 GNF = 0.0136 BDT
11 jul. 2024	1 BDT = 73.2686 GNF	1 GNF = 0.0136 BDT
12 jul. 2024	1 BDT = 73.2651 GNF	1 GNF = 0.0136 BDT
13 jul. 2024	1 BDT = 73.1485 GNF	1 GNF = 0.0137 BDT
14 jul. 2024	1 BDT = 73.2651 GNF	1 GNF = 0.0136 BDT
15 jul. 2024	1 BDT = 73.2917 GNF	1 GNF = 0.0136 BDT
16 jul. 2024	1 BDT = 73.2959 GNF	1 GNF = 0.0136 BDT
17 jul. 2024	1 BDT = 73.3105 GNF	1 GNF = 0.0136 BDT
18 jul. 2024	1 BDT = 73.3147 GNF	1 GNF = 0.0136 BDT
19 jul. 2024	1 BDT = 73.2576 GNF	1 GNF = 0.0137 BDT
20 jul. 2024	1 BDT = 73.2583 GNF	1 GNF = 0.0137 BDT
21 jul. 2024	1 BDT = 73.2583 GNF	1 GNF = 0.0137 BDT
22 jul. 2024	1 BDT = 73.3333 GNF	1 GNF = 0.0136 BDT
23 jul. 2024	1 BDT = 73.3427 GNF	1 GNF = 0.0136 BDT
24 jul. 2024	1 BDT = 73.3438 GNF	1 GNF = 0.0136 BDT
25 jul. 2024	1 BDT = 73.3433 GNF	1 GNF = 0.0136 BDT
26 jul. 2024	1 BDT = 73.3466 GNF	1 GNF = 0.0136 BDT
27 jul. 2024	1 BDT = 73.3459 GNF	1 GNF = 0.0136 BDT
28 jul. 2024	1 BDT = 73.3459 GNF	1 GNF = 0.0136 BDT
29 jul. 2024	1 BDT = 73.3506 GNF	1 GNF = 0.0136 BDT
30 jul. 2024	1 BDT = 73.3522 GNF	1 GNF = 0.0136 BDT
31 jul. 2024	1 BDT = 73.3443 GNF	1 GNF = 0.0136 BDT

Aug 2024

Fecha	BDT-GNF	GNF-BDT
01 ago. 2024	1 BDT = 73.3586 GNF	1 GNF = 0.0136 BDT
02 ago. 2024	1 BDT = 73.3551 GNF	1 GNF = 0.0136 BDT
03 ago. 2024	1 BDT = 73.3585 GNF	1 GNF = 0.0136 BDT
04 ago. 2024	1 BDT = 73.3585 GNF	1 GNF = 0.0136 BDT
05 ago. 2024	1 BDT = 73.3598 GNF	1 GNF = 0.0136 BDT
06 ago. 2024	1 BDT = 73.3557 GNF	1 GNF = 0.0136 BDT
07 ago. 2024	1 BDT = 73.3478 GNF	1 GNF = 0.0136 BDT
08 ago. 2024	1 BDT = 73.3505 GNF	1 GNF = 0.0136 BDT
09 ago. 2024	1 BDT = 73.3697 GNF	1 GNF = 0.0136 BDT
10 ago. 2024	1 BDT = 73.4108 GNF	1 GNF = 0.0136 BDT
11 ago. 2024	1 BDT = 73.2891 GNF	1 GNF = 0.0136 BDT
12 ago. 2024	1 BDT = 73.3702 GNF	1 GNF = 0.0136 BDT
13 ago. 2024	1 BDT = 73.3687 GNF	1 GNF = 0.0136 BDT
14 ago. 2024	1 BDT = 73.3575 GNF	1 GNF = 0.0136 BDT
15 ago. 2024	1 BDT = 73.3787 GNF	1 GNF = 0.0136 BDT
16 ago. 2024	1 BDT = 73.386 GNF	1 GNF = 0.0136 BDT
17 ago. 2024	1 BDT = 73.386 GNF	1 GNF = 0.0136 BDT
18 ago. 2024	1 BDT = 73.386 GNF	1 GNF = 0.0136 BDT
19 ago. 2024	1 BDT = 72.2792 GNF	1 GNF = 0.0138 BDT
20 ago. 2024	1 BDT = 72.2714 GNF	1 GNF = 0.0138 BDT
21 ago. 2024	1 BDT = 72.2901 GNF	1 GNF = 0.0138 BDT
22 ago. 2024	1 BDT = 72.13 GNF	1 GNF = 0.0139 BDT
23 ago. 2024	1 BDT = 72.1355 GNF	1 GNF = 0.0139 BDT
24 ago. 2024	1 BDT = 72.1348 GNF	1 GNF = 0.0139 BDT
25 ago. 2024	1 BDT = 72.1348 GNF	1 GNF = 0.0139 BDT
26 ago. 2024	1 BDT = 72.1348 GNF	1 GNF = 0.0139 BDT
27 ago. 2024	1 BDT = 72.1373 GNF	1 GNF = 0.0139 BDT
28 ago. 2024	1 BDT = 72.3367 GNF	1 GNF = 0.0138 BDT
29 ago. 2024	1 BDT = 72.1891 GNF	1 GNF = 0.0139 BDT
30 ago. 2024	1 BDT = 72.2205 GNF	1 GNF = 0.0138 BDT
31 ago. 2024	1 BDT = 72.197 GNF	1 GNF = 0.0139 BDT

Sep 2024

Fecha	BDT-GNF	GNF-BDT
01 sep. 2024	1 BDT = 72.2205 GNF	1 GNF = 0.0138 BDT
02 sep. 2024	1 BDT = 72.2563 GNF	1 GNF = 0.0138 BDT
03 sep. 2024	1 BDT = 72.3082 GNF	1 GNF = 0.0138 BDT
04 sep. 2024	1 BDT = 72.3205 GNF	1 GNF = 0.0138 BDT
05 sep. 2024	1 BDT = 72.314 GNF	1 GNF = 0.0138 BDT
06 sep. 2024	1 BDT = 72.3197 GNF	1 GNF = 0.0138 BDT
07 sep. 2024	1 BDT = 72.3197 GNF	1 GNF = 0.0138 BDT
08 sep. 2024	1 BDT = 72.3197 GNF	1 GNF = 0.0138 BDT
09 sep. 2024	1 BDT = 72.3101 GNF	1 GNF = 0.0138 BDT
10 sep. 2024	1 BDT = 72.2953 GNF	1 GNF = 0.0138 BDT
11 sep. 2024	1 BDT = 72.2942 GNF	1 GNF = 0.0138 BDT
12 sep. 2024	1 BDT = 72.3201 GNF	1 GNF = 0.0138 BDT
13 sep. 2024	1 BDT = 72.3677 GNF	1 GNF = 0.0138 BDT
14 sep. 2024	1 BDT = 72.3253 GNF	1 GNF = 0.0138 BDT
15 sep. 2024	1 BDT = 72.3253 GNF	1 GNF = 0.0138 BDT
16 sep. 2024	1 BDT = 72.3271 GNF	1 GNF = 0.0138 BDT
17 sep. 2024	1 BDT = 72.3208 GNF	1 GNF = 0.0138 BDT
18 sep. 2024	1 BDT = 72.3308 GNF	1 GNF = 0.0138 BDT
19 sep. 2024	1 BDT = 72.305 GNF	1 GNF = 0.0138 BDT
20 sep. 2024	1 BDT = 72.2975 GNF	1 GNF = 0.0138 BDT
21 sep. 2024	1 BDT = 72.2985 GNF	1 GNF = 0.0138 BDT
22 sep. 2024	1 BDT = 72.2985 GNF	1 GNF = 0.0138 BDT
23 sep. 2024	1 BDT = 72.2967 GNF	1 GNF = 0.0138 BDT
24 sep. 2024	1 BDT = 72.2966 GNF	1 GNF = 0.0138 BDT
25 sep. 2024	1 BDT = 72.2866 GNF	1 GNF = 0.0138 BDT
26 sep. 2024	1 BDT = 72.271 GNF	1 GNF = 0.0138 BDT
27 sep. 2024	1 BDT = 72.2639 GNF	1 GNF = 0.0138 BDT
28 sep. 2024	1 BDT = 72.2535 GNF	1 GNF = 0.0138 BDT
29 sep. 2024	1 BDT = 72.2535 GNF	1 GNF = 0.0138 BDT
30 sep. 2024	1 BDT = 72.2629 GNF	1 GNF = 0.0138 BDT

Oct 2024

Fecha	BDT-GNF	GNF-BDT
01 oct. 2024	1 BDT = 72.2545 GNF	1 GNF = 0.0138 BDT
02 oct. 2024	1 BDT = 72.2495 GNF	1 GNF = 0.0138 BDT
03 oct. 2024	1 BDT = 72.2492 GNF	1 GNF = 0.0138 BDT
04 oct. 2024	1 BDT = 72.2492 GNF	1 GNF = 0.0138 BDT
05 oct. 2024	1 BDT = 72.2492 GNF	1 GNF = 0.0138 BDT
06 oct. 2024	1 BDT = 72.2492 GNF	1 GNF = 0.0138 BDT
07 oct. 2024	1 BDT = 72.2277 GNF	1 GNF = 0.0138 BDT
08 oct. 2024	1 BDT = 72.2252 GNF	1 GNF = 0.0138 BDT
09 oct. 2024	1 BDT = 72.2292 GNF	1 GNF = 0.0138 BDT
10 oct. 2024	1 BDT = 72.2091 GNF	1 GNF = 0.0138 BDT
11 oct. 2024	1 BDT = 72.1993 GNF	1 GNF = 0.0139 BDT
12 oct. 2024	1 BDT = 72.1993 GNF	1 GNF = 0.0139 BDT
13 oct. 2024	1 BDT = 72.3599 GNF	1 GNF = 0.0138 BDT
14 oct. 2024	1 BDT = 72.191 GNF	1 GNF = 0.0139 BDT
15 oct. 2024	1 BDT = 72.1851 GNF	1 GNF = 0.0139 BDT
16 oct. 2024	1 BDT = 72.1761 GNF	1 GNF = 0.0139 BDT
17 oct. 2024	1 BDT = 72.1867 GNF	1 GNF = 0.0139 BDT
18 oct. 2024	1 BDT = 72.1836 GNF	1 GNF = 0.0139 BDT
19 oct. 2024	1 BDT = 72.1836 GNF	1 GNF = 0.0139 BDT
20 oct. 2024	1 BDT = 72.1836 GNF	1 GNF = 0.0139 BDT
21 oct. 2024	1 BDT = 72.1824 GNF	1 GNF = 0.0139 BDT
22 oct. 2024	1 BDT = 72.187 GNF	1 GNF = 0.0139 BDT
23 oct. 2024	1 BDT = 72.1873 GNF	1 GNF = 0.0139 BDT
24 oct. 2024	1 BDT = 72.1807 GNF	1 GNF = 0.0139 BDT
25 oct. 2024	1 BDT = 72.1685 GNF	1 GNF = 0.0139 BDT
26 oct. 2024	1 BDT = 72.1685 GNF	1 GNF = 0.0139 BDT
27 oct. 2024	1 BDT = 72.1685 GNF	1 GNF = 0.0139 BDT
28 oct. 2024	1 BDT = 72.1711 GNF	1 GNF = 0.0139 BDT
29 oct. 2024	1 BDT = 72.1736 GNF	1 GNF = 0.0139 BDT
30 oct. 2024	1 BDT = 72.1685 GNF	1 GNF = 0.0139 BDT
31 oct. 2024	1 BDT = 72.1715 GNF	1 GNF = 0.0139 BDT

Nov 2024

Fecha	BDT-GNF	GNF-BDT
01 nov. 2024	1 BDT = 72.1698 GNF	1 GNF = 0.0139 BDT
02 nov. 2024	1 BDT = 72.2141 GNF	1 GNF = 0.0138 BDT
03 nov. 2024	1 BDT = 72.1722 GNF	1 GNF = 0.0139 BDT
04 nov. 2024	1 BDT = 72.1668 GNF	1 GNF = 0.0139 BDT
05 nov. 2024	1 BDT = 72.1689 GNF	1 GNF = 0.0139 BDT
06 nov. 2024	1 BDT = 72.1654 GNF	1 GNF = 0.0139 BDT
07 nov. 2024	1 BDT = 72.1475 GNF	1 GNF = 0.0139 BDT
08 nov. 2024	1 BDT = 72.1403 GNF	1 GNF = 0.0139 BDT
09 nov. 2024	1 BDT = 72.1403 GNF	1 GNF = 0.0139 BDT
10 nov. 2024	1 BDT = 72.1403 GNF	1 GNF = 0.0139 BDT
11 nov. 2024	1 BDT = 72.1394 GNF	1 GNF = 0.0139 BDT
12 nov. 2024	1 BDT = 72.1198 GNF	1 GNF = 0.0139 BDT
13 nov. 2024	1 BDT = 72.1242 GNF	1 GNF = 0.0139 BDT
14 nov. 2024	1 BDT = 72.1268 GNF	1 GNF = 0.0139 BDT
15 nov. 2024	1 BDT = 72.1123 GNF	1 GNF = 0.0139 BDT
16 nov. 2024	1 BDT = 72.1123 GNF	1 GNF = 0.0139 BDT
17 nov. 2024	1 BDT = 72.1123 GNF	1 GNF = 0.0139 BDT
18 nov. 2024	1 BDT = 72.1146 GNF	1 GNF = 0.0139 BDT
19 nov. 2024	1 BDT = 72.1201 GNF	1 GNF = 0.0139 BDT
20 nov. 2024	1 BDT = 72.1333 GNF	1 GNF = 0.0139 BDT
21 nov. 2024	1 BDT = 72.1313 GNF	1 GNF = 0.0139 BDT
22 nov. 2024	1 BDT = 72.1321 GNF	1 GNF = 0.0139 BDT
23 nov. 2024	1 BDT = 72.1321 GNF	1 GNF = 0.0139 BDT
24 nov. 2024	1 BDT = 72.1321 GNF	1 GNF = 0.0139 BDT
25 nov. 2024	1 BDT = 72.1153 GNF	1 GNF = 0.0139 BDT
26 nov. 2024	1 BDT = 72.1086 GNF	1 GNF = 0.0139 BDT
27 nov. 2024	1 BDT = 72.1145 GNF	1 GNF = 0.0139 BDT
28 nov. 2024	1 BDT = 72.119 GNF	1 GNF = 0.0139 BDT
29 nov. 2024	1 BDT = 72.128 GNF	1 GNF = 0.0139 BDT
30 nov. 2024	1 BDT = 72.128 GNF	1 GNF = 0.0139 BDT

Dec 2024

Fecha	BDT-GNF	GNF-BDT
01 dic. 2024	1 BDT = 72.128 GNF	1 GNF = 0.0139 BDT
02 dic. 2024	1 BDT = 72.1272 GNF	1 GNF = 0.0139 BDT
03 dic. 2024	1 BDT = 72.1272 GNF	1 GNF = 0.0139 BDT
04 dic. 2024	1 BDT = 72.1335 GNF	1 GNF = 0.0139 BDT
05 dic. 2024	1 BDT = 72.1388 GNF	1 GNF = 0.0139 BDT
06 dic. 2024	1 BDT = 72.1504 GNF	1 GNF = 0.0139 BDT
07 dic. 2024	1 BDT = 72.1467 GNF	1 GNF = 0.0139 BDT
08 dic. 2024	1 BDT = 72.1467 GNF	1 GNF = 0.0139 BDT
09 dic. 2024	1 BDT = 72.1457 GNF	1 GNF = 0.0139 BDT
10 dic. 2024	1 BDT = 72.1746 GNF	1 GNF = 0.0139 BDT
11 dic. 2024	1 BDT = 72.1891 GNF	1 GNF = 0.0139 BDT
12 dic. 2024	1 BDT = 72.2101 GNF	1 GNF = 0.0138 BDT
13 dic. 2024	1 BDT = 72.2377 GNF	1 GNF = 0.0138 BDT
14 dic. 2024	1 BDT = 72.2377 GNF	1 GNF = 0.0138 BDT
15 dic. 2024	1 BDT = 72.2377 GNF	1 GNF = 0.0138 BDT
16 dic. 2024	1 BDT = 72.2719 GNF	1 GNF = 0.0138 BDT
17 dic. 2024	1 BDT = 72.2748 GNF	1 GNF = 0.0138 BDT
18 dic. 2024	1 BDT = 72.2975 GNF	1 GNF = 0.0138 BDT
19 dic. 2024	1 BDT = 72.2973 GNF	1 GNF = 0.0138 BDT
20 dic. 2024	1 BDT = 72.2976 GNF	1 GNF = 0.0138 BDT
21 dic. 2024	1 BDT = 72.2983 GNF	1 GNF = 0.0138 BDT
22 dic. 2024	1 BDT = 72.2983 GNF	1 GNF = 0.0138 BDT
23 dic. 2024	1 BDT = 72.2964 GNF	1 GNF = 0.0138 BDT
24 dic. 2024	1 BDT = 72.3233 GNF	1 GNF = 0.0138 BDT
25 dic. 2024	1 BDT = 72.3233 GNF	1 GNF = 0.0138 BDT
26 dic. 2024	1 BDT = 72.3233 GNF	1 GNF = 0.0138 BDT
27 dic. 2024	1 BDT = 72.3171 GNF	1 GNF = 0.0138 BDT
28 dic. 2024	1 BDT = 72.3171 GNF	1 GNF = 0.0138 BDT
29 dic. 2024	1 BDT = 72.3171 GNF	1 GNF = 0.0138 BDT
30 dic. 2024	1 BDT = 72.329 GNF	1 GNF = 0.0138 BDT
31 dic. 2024	1 BDT = 72.3312 GNF	1 GNF = 0.0138 BDT

Información sobre tipos de cambio deBDT-GNF y GNF-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias