currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-GYD y GYD-BDT - 2025

Tipos de cambio de BDT-GYD y GYD-BDT - 2025

Tipos de cambio de BDT-GYD y GYD-BDT

Compruebe a continuación los tipos de cambio de BDT-GYD y GYD-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BDT = 1,7218 GYD
1 GYD = 0,5808 BDT
1A 2A 2A

Jan 2025

FechaBDT-GYDGYD-BDT
01 ene. 2025 1 BDT = 1.7507 GYD 1 GYD = 0.5712 BDT
02 ene. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
03 ene. 2025 1 BDT = 1.7212 GYD 1 GYD = 0.581 BDT
04 ene. 2025 1 BDT = 1.7212 GYD 1 GYD = 0.581 BDT
05 ene. 2025 1 BDT = 1.7212 GYD 1 GYD = 0.581 BDT
06 ene. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
07 ene. 2025 1 BDT = 1.7185 GYD 1 GYD = 0.5819 BDT
08 ene. 2025 1 BDT = 1.7213 GYD 1 GYD = 0.581 BDT
09 ene. 2025 1 BDT = 1.7152 GYD 1 GYD = 0.583 BDT
10 ene. 2025 1 BDT = 1.7152 GYD 1 GYD = 0.583 BDT
11 ene. 2025 1 BDT = 1.715 GYD 1 GYD = 0.5831 BDT
12 ene. 2025 1 BDT = 1.715 GYD 1 GYD = 0.5831 BDT
13 ene. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
14 ene. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
15 ene. 2025 1 BDT = 1.7176 GYD 1 GYD = 0.5822 BDT
16 ene. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
17 ene. 2025 1 BDT = 1.7223 GYD 1 GYD = 0.5806 BDT
18 ene. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
19 ene. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
20 ene. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
21 ene. 2025 1 BDT = 1.7184 GYD 1 GYD = 0.5819 BDT
22 ene. 2025 1 BDT = 1.7185 GYD 1 GYD = 0.5819 BDT
23 ene. 2025 1 BDT = 1.7156 GYD 1 GYD = 0.5829 BDT
24 ene. 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
25 ene. 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
26 ene. 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
27 ene. 2025 1 BDT = 1.7151 GYD 1 GYD = 0.5831 BDT
28 ene. 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
29 ene. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
30 ene. 2025 1 BDT = 1.7198 GYD 1 GYD = 0.5815 BDT
31 ene. 2025 1 BDT = 1.7157 GYD 1 GYD = 0.5829 BDT

Feb 2025

FechaBDT-GYDGYD-BDT
01 feb. 2025 1 BDT = 1.7157 GYD 1 GYD = 0.5829 BDT
02 feb. 2025 1 BDT = 1.7156 GYD 1 GYD = 0.5829 BDT
03 feb. 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
04 feb. 2025 1 BDT = 1.7156 GYD 1 GYD = 0.5829 BDT
05 feb. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
06 feb. 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
07 feb. 2025 1 BDT = 1.7191 GYD 1 GYD = 0.5817 BDT
08 feb. 2025 1 BDT = 1.7191 GYD 1 GYD = 0.5817 BDT
09 feb. 2025 1 BDT = 1.7191 GYD 1 GYD = 0.5817 BDT
10 feb. 2025 1 BDT = 1.7253 GYD 1 GYD = 0.5796 BDT
11 feb. 2025 1 BDT = 1.7262 GYD 1 GYD = 0.5793 BDT
12 feb. 2025 1 BDT = 1.7237 GYD 1 GYD = 0.5801 BDT
13 feb. 2025 1 BDT = 1.7237 GYD 1 GYD = 0.5802 BDT
14 feb. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
15 feb. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
16 feb. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
17 feb. 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
18 feb. 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
19 feb. 2025 1 BDT = 1.7269 GYD 1 GYD = 0.5791 BDT
20 feb. 2025 1 BDT = 1.7168 GYD 1 GYD = 0.5825 BDT
21 feb. 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
22 feb. 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
23 feb. 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
24 feb. 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
25 feb. 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
26 feb. 2025 1 BDT = 1.7179 GYD 1 GYD = 0.5821 BDT
27 feb. 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
28 feb. 2025 1 BDT = 1.7193 GYD 1 GYD = 0.5816 BDT

Mar 2025

FechaBDT-GYDGYD-BDT
01 mar. 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
02 mar. 2025 1 BDT = 1.7169 GYD 1 GYD = 0.5824 BDT
03 mar. 2025 1 BDT = 1.7231 GYD 1 GYD = 0.5804 BDT
04 mar. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
05 mar. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
06 mar. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
07 mar. 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
08 mar. 2025 1 BDT = 1.7146 GYD 1 GYD = 0.5832 BDT
09 mar. 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
10 mar. 2025 1 BDT = 1.7192 GYD 1 GYD = 0.5817 BDT
11 mar. 2025 1 BDT = 1.7205 GYD 1 GYD = 0.5812 BDT
12 mar. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
13 mar. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
14 mar. 2025 1 BDT = 1.723 GYD 1 GYD = 0.5804 BDT
15 mar. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
16 mar. 2025 1 BDT = 1.7241 GYD 1 GYD = 0.58 BDT
17 mar. 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
18 mar. 2025 1 BDT = 1.7228 GYD 1 GYD = 0.5805 BDT
19 mar. 2025 1 BDT = 1.7241 GYD 1 GYD = 0.58 BDT
20 mar. 2025 1 BDT = 1.7213 GYD 1 GYD = 0.5809 BDT
21 mar. 2025 1 BDT = 1.7268 GYD 1 GYD = 0.5791 BDT
22 mar. 2025 1 BDT = 1.727 GYD 1 GYD = 0.579 BDT
23 mar. 2025 1 BDT = 1.7242 GYD 1 GYD = 0.58 BDT
24 mar. 2025 1 BDT = 1.7187 GYD 1 GYD = 0.5818 BDT
25 mar. 2025 1 BDT = 1.7238 GYD 1 GYD = 0.5801 BDT
26 mar. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
27 mar. 2025 1 BDT = 1.7263 GYD 1 GYD = 0.5793 BDT
28 mar. 2025 1 BDT = 1.7214 GYD 1 GYD = 0.5809 BDT
29 mar. 2025 1 BDT = 1.7398 GYD 1 GYD = 0.5748 BDT
30 mar. 2025 1 BDT = 1.7379 GYD 1 GYD = 0.5754 BDT
31 mar. 2025 1 BDT = 1.7215 GYD 1 GYD = 0.5809 BDT

Apr 2025

FechaBDT-GYDGYD-BDT
01 abr. 2025 1 BDT = 1.7206 GYD 1 GYD = 0.5812 BDT
02 abr. 2025 1 BDT = 1.7268 GYD 1 GYD = 0.5791 BDT
03 abr. 2025 1 BDT = 1.7269 GYD 1 GYD = 0.5791 BDT
04 abr. 2025 1 BDT = 1.7218 GYD 1 GYD = 0.5808 BDT
05 abr. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
06 abr. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
07 abr. 2025 1 BDT = 1.7271 GYD 1 GYD = 0.579 BDT
08 abr. 2025 1 BDT = 1.7256 GYD 1 GYD = 0.5795 BDT
09 abr. 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
10 abr. 2025 1 BDT = 1.7196 GYD 1 GYD = 0.5815 BDT
11 abr. 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
12 abr. 2025 1 BDT = 1.7218 GYD 1 GYD = 0.5808 BDT
13 abr. 2025 1 BDT = 1.7333 GYD 1 GYD = 0.5769 BDT
14 abr. 2025 1 BDT = 1.7299 GYD 1 GYD = 0.5781 BDT
15 abr. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
16 abr. 2025 1 BDT = 1.7247 GYD 1 GYD = 0.5798 BDT
17 abr. 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
18 abr. 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
19 abr. 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
20 abr. 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
21 abr. 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
22 abr. 2025 1 BDT = 1.7265 GYD 1 GYD = 0.5792 BDT
23 abr. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
24 abr. 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
25 abr. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
26 abr. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
27 abr. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
28 abr. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
29 abr. 2025 1 BDT = 1.727 GYD 1 GYD = 0.579 BDT
30 abr. 2025 1 BDT = 1.7272 GYD 1 GYD = 0.579 BDT

May 2025

FechaBDT-GYDGYD-BDT
01 may. 2025 1 BDT = 1.7271 GYD 1 GYD = 0.579 BDT
02 may. 2025 1 BDT = 1.7271 GYD 1 GYD = 0.579 BDT
03 may. 2025 1 BDT = 1.727 GYD 1 GYD = 0.579 BDT
04 may. 2025 1 BDT = 1.727 GYD 1 GYD = 0.579 BDT
05 may. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
06 may. 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
07 may. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
08 may. 2025 1 BDT = 1.7221 GYD 1 GYD = 0.5807 BDT
09 may. 2025 1 BDT = 1.7269 GYD 1 GYD = 0.5791 BDT
10 may. 2025 1 BDT = 1.7269 GYD 1 GYD = 0.5791 BDT
11 may. 2025 1 BDT = 1.7269 GYD 1 GYD = 0.5791 BDT
12 may. 2025 1 BDT = 1.7221 GYD 1 GYD = 0.5807 BDT
13 may. 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
14 may. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
15 may. 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
16 may. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
17 may. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
18 may. 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
19 may. 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
20 may. 2025 1 BDT = 1.7193 GYD 1 GYD = 0.5816 BDT
21 may. 2025 1 BDT = 1.7226 GYD 1 GYD = 0.5805 BDT
22 may. 2025 1 BDT = 1.7176 GYD 1 GYD = 0.5822 BDT
23 may. 2025 1 BDT = 1.7177 GYD 1 GYD = 0.5822 BDT
24 may. 2025 1 BDT = 1.7177 GYD 1 GYD = 0.5822 BDT
25 may. 2025 1 BDT = 1.7177 GYD 1 GYD = 0.5822 BDT
26 may. 2025 1 BDT = 1.7174 GYD 1 GYD = 0.5823 BDT
27 may. 2025 1 BDT = 1.716 GYD 1 GYD = 0.5827 BDT
28 may. 2025 1 BDT = 1.7147 GYD 1 GYD = 0.5832 BDT
29 may. 2025 1 BDT = 1.7121 GYD 1 GYD = 0.5841 BDT
30 may. 2025 1 BDT = 1.7122 GYD 1 GYD = 0.584 BDT
31 may. 2025 1 BDT = 1.7122 GYD 1 GYD = 0.584 BDT

Jun 2025

FechaBDT-GYDGYD-BDT
01 jun. 2025 1 BDT = 1.7122 GYD 1 GYD = 0.584 BDT
02 jun. 2025 1 BDT = 1.7121 GYD 1 GYD = 0.5841 BDT

Información sobre tipos de cambio deBDT-GYD y GYD-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Dólar Guyanés (GYD) es la divisa utilizada en Guayana Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Guayana Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats