> Tipos de cambio de BDT-HRK y HRK-BDT - 2025

Tipos de cambio de BDT-HRK y HRK-BDT - 2025

Tipos de cambio de BDT-HRK y HRK-BDT

Compruebe a continuación los tipos de cambio de BDT-HRK y HRK-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,0574 HRK

1 HRK = 17,4161 BDT

1A 2A 2A

BDT frente a HRKHRK frente a BDT

Jan 2025

Fecha	BDT-HRK	HRK-BDT
01 ene. 2025	1 BDT = 0.0601 HRK	1 HRK = 16.6499 BDT
02 ene. 2025	1 BDT = 0.059 HRK	1 HRK = 16.9407 BDT
03 ene. 2025	1 BDT = 0.059 HRK	1 HRK = 16.9417 BDT
04 ene. 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9102 BDT
05 ene. 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9102 BDT
06 ene. 2025	1 BDT = 0.059 HRK	1 HRK = 16.9549 BDT
07 ene. 2025	1 BDT = 0.0589 HRK	1 HRK = 16.9803 BDT
08 ene. 2025	1 BDT = 0.059 HRK	1 HRK = 16.9581 BDT
09 ene. 2025	1 BDT = 0.0588 HRK	1 HRK = 17.004 BDT
10 ene. 2025	1 BDT = 0.0588 HRK	1 HRK = 17.0052 BDT
11 ene. 2025	1 BDT = 0.0585 HRK	1 HRK = 17.0819 BDT
12 ene. 2025	1 BDT = 0.0585 HRK	1 HRK = 17.0819 BDT
13 ene. 2025	1 BDT = 0.0608 HRK	1 HRK = 16.4519 BDT
14 ene. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4836 BDT
15 ene. 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4964 BDT
16 ene. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4755 BDT
17 ene. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4658 BDT
18 ene. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4642 BDT
19 ene. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4642 BDT
20 ene. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4872 BDT
21 ene. 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4984 BDT
22 ene. 2025	1 BDT = 0.0609 HRK	1 HRK = 16.4096 BDT
23 ene. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5346 BDT
24 ene. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.531 BDT
25 ene. 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4951 BDT
26 ene. 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4951 BDT
27 ene. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5265 BDT
28 ene. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4777 BDT
29 ene. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4753 BDT
30 ene. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5162 BDT
31 ene. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5184 BDT

Feb 2025

Fecha	BDT-HRK	HRK-BDT
01 feb. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5184 BDT
02 feb. 2025	1 BDT = 0.0604 HRK	1 HRK = 16.5462 BDT
03 feb. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5183 BDT
04 feb. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5238 BDT
05 feb. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4704 BDT
06 feb. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5303 BDT
07 feb. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.536 BDT
08 feb. 2025	1 BDT = 0.0602 HRK	1 HRK = 16.5999 BDT
09 feb. 2025	1 BDT = 0.0602 HRK	1 HRK = 16.5999 BDT
10 feb. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4789 BDT
11 feb. 2025	1 BDT = 0.0608 HRK	1 HRK = 16.4601 BDT
12 feb. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4673 BDT
13 feb. 2025	1 BDT = 0.0597 HRK	1 HRK = 16.7383 BDT
14 feb. 2025	1 BDT = 0.0594 HRK	1 HRK = 16.824 BDT
15 feb. 2025	1 BDT = 0.0596 HRK	1 HRK = 16.7681 BDT
16 feb. 2025	1 BDT = 0.0596 HRK	1 HRK = 16.7681 BDT
17 feb. 2025	1 BDT = 0.0595 HRK	1 HRK = 16.8165 BDT
18 feb. 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8766 BDT
19 feb. 2025	1 BDT = 0.0595 HRK	1 HRK = 16.8047 BDT
20 feb. 2025	1 BDT = 0.0594 HRK	1 HRK = 16.8263 BDT
21 feb. 2025	1 BDT = 0.0592 HRK	1 HRK = 16.8783 BDT
22 feb. 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8748 BDT
23 feb. 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8748 BDT
24 feb. 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8695 BDT
25 feb. 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9224 BDT
26 feb. 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9197 BDT
27 feb. 2025	1 BDT = 0.0592 HRK	1 HRK = 16.8909 BDT
28 feb. 2025	1 BDT = 0.0596 HRK	1 HRK = 16.7727 BDT

Mar 2025

Fecha	BDT-HRK	HRK-BDT
01 mar. 2025	1 BDT = 0.0598 HRK	1 HRK = 16.7212 BDT
02 mar. 2025	1 BDT = 0.0597 HRK	1 HRK = 16.7615 BDT
03 mar. 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8539 BDT
04 mar. 2025	1 BDT = 0.0588 HRK	1 HRK = 17.001 BDT
05 mar. 2025	1 BDT = 0.0581 HRK	1 HRK = 17.2125 BDT
06 mar. 2025	1 BDT = 0.0574 HRK	1 HRK = 17.4123 BDT
07 mar. 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4967 BDT
08 mar. 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4917 BDT
09 mar. 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4917 BDT
10 mar. 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5083 BDT
11 mar. 2025	1 BDT = 0.0568 HRK	1 HRK = 17.5939 BDT
12 mar. 2025	1 BDT = 0.0569 HRK	1 HRK = 17.5809 BDT
13 mar. 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5109 BDT
14 mar. 2025	1 BDT = 0.0569 HRK	1 HRK = 17.5711 BDT
15 mar. 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5023 BDT
16 mar. 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5023 BDT
17 mar. 2025	1 BDT = 0.0569 HRK	1 HRK = 17.5763 BDT
18 mar. 2025	1 BDT = 0.0568 HRK	1 HRK = 17.6001 BDT
19 mar. 2025	1 BDT = 0.0568 HRK	1 HRK = 17.593 BDT
20 mar. 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4711 BDT
21 mar. 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4702 BDT
22 mar. 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3974 BDT
23 mar. 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3974 BDT
24 mar. 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4731 BDT
25 mar. 2025	1 BDT = 0.0573 HRK	1 HRK = 17.4453 BDT
26 mar. 2025	1 BDT = 0.0575 HRK	1 HRK = 17.4016 BDT
27 mar. 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3951 BDT
28 mar. 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3831 BDT
29 mar. 2025	1 BDT = 0.0579 HRK	1 HRK = 17.2854 BDT
30 mar. 2025	1 BDT = 0.0579 HRK	1 HRK = 17.2854 BDT
31 mar. 2025	1 BDT = 0.0573 HRK	1 HRK = 17.4544 BDT

Apr 2025

Fecha	BDT-HRK	HRK-BDT
01 abr. 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3989 BDT
02 abr. 2025	1 BDT = 0.0574 HRK	1 HRK = 17.4284 BDT
03 abr. 2025	1 BDT = 0.056 HRK	1 HRK = 17.8547 BDT
04 abr. 2025	1 BDT = 0.0562 HRK	1 HRK = 17.7851 BDT
05 abr. 2025	1 BDT = 0.0562 HRK	1 HRK = 17.7908 BDT
06 abr. 2025	1 BDT = 0.0562 HRK	1 HRK = 17.7908 BDT
07 abr. 2025	1 BDT = 0.0566 HRK	1 HRK = 17.6824 BDT
08 abr. 2025	1 BDT = 0.0568 HRK	1 HRK = 17.6181 BDT
09 abr. 2025	1 BDT = 0.0562 HRK	1 HRK = 17.796 BDT
10 abr. 2025	1 BDT = 0.056 HRK	1 HRK = 17.8684 BDT
11 abr. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3035 BDT
12 abr. 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2817 BDT
13 abr. 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2817 BDT
14 abr. 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3755 BDT
15 abr. 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2824 BDT
16 abr. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3166 BDT
17 abr. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3138 BDT
18 abr. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3404 BDT
19 abr. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3645 BDT
20 abr. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3645 BDT
21 abr. 2025	1 BDT = 0.0539 HRK	1 HRK = 18.563 BDT
22 abr. 2025	1 BDT = 0.054 HRK	1 HRK = 18.5286 BDT
23 abr. 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3956 BDT
24 abr. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3444 BDT
25 abr. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3231 BDT
26 abr. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3242 BDT
27 abr. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3242 BDT
28 abr. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3099 BDT
29 abr. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3415 BDT
30 abr. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3481 BDT

May 2025

Fecha	BDT-HRK	HRK-BDT
01 may. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3351 BDT
02 may. 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2833 BDT
03 may. 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2655 BDT
04 may. 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2655 BDT
05 may. 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2753 BDT
06 may. 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2666 BDT
07 may. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3325 BDT
08 may. 2025	1 BDT = 0.055 HRK	1 HRK = 18.198 BDT
09 may. 2025	1 BDT = 0.0551 HRK	1 HRK = 18.1413 BDT
10 may. 2025	1 BDT = 0.0551 HRK	1 HRK = 18.1326 BDT
11 may. 2025	1 BDT = 0.0551 HRK	1 HRK = 18.1326 BDT
12 may. 2025	1 BDT = 0.056 HRK	1 HRK = 17.8539 BDT
13 may. 2025	1 BDT = 0.0559 HRK	1 HRK = 17.9045 BDT
14 may. 2025	1 BDT = 0.0552 HRK	1 HRK = 18.1321 BDT
15 may. 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0487 BDT
16 may. 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0578 BDT
17 may. 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0641 BDT
18 may. 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0641 BDT
19 may. 2025	1 BDT = 0.055 HRK	1 HRK = 18.1685 BDT
20 may. 2025	1 BDT = 0.055 HRK	1 HRK = 18.1667 BDT
21 may. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3303 BDT
22 may. 2025	1 BDT = 0.0548 HRK	1 HRK = 18.2488 BDT
23 may. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3415 BDT
24 may. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3416 BDT
25 may. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3416 BDT
26 may. 2025	1 BDT = 0.0543 HRK	1 HRK = 18.4261 BDT
27 may. 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3876 BDT
28 may. 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3671 BDT
29 may. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.301 BDT
30 may. 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3723 BDT
31 may. 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3939 BDT

Jun 2025

Fecha	BDT-HRK	HRK-BDT
01 jun. 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3939 BDT
02 jun. 2025	1 BDT = 0.054 HRK	1 HRK = 18.5146 BDT

Información sobre tipos de cambio deBDT-HRK y HRK-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias