> Tipos de cambio de BDT-HTG y HTG-BDT - 2025

Tipos de cambio de BDT-HTG y HTG-BDT - 2025

Tipos de cambio de BDT-HTG y HTG-BDT

Compruebe a continuación los tipos de cambio de BDT-HTG y HTG-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 1,0772 HTG

1 HTG = 0,9283 BDT

1A 2A 2A

BDT frente a HTGHTG frente a BDT

Jan 2025

Fecha	BDT-HTG	HTG-BDT
01 ene. 2025	1 BDT = 1.0935 HTG	1 HTG = 0.9145 BDT
02 ene. 2025	1 BDT = 1.075 HTG	1 HTG = 0.9302 BDT
03 ene. 2025	1 BDT = 1.0751 HTG	1 HTG = 0.9301 BDT
04 ene. 2025	1 BDT = 1.0751 HTG	1 HTG = 0.9301 BDT
05 ene. 2025	1 BDT = 1.0751 HTG	1 HTG = 0.9301 BDT
06 ene. 2025	1 BDT = 1.075 HTG	1 HTG = 0.9303 BDT
07 ene. 2025	1 BDT = 1.0721 HTG	1 HTG = 0.9328 BDT
08 ene. 2025	1 BDT = 1.0737 HTG	1 HTG = 0.9313 BDT
09 ene. 2025	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
10 ene. 2025	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
11 ene. 2025	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
12 ene. 2025	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
13 ene. 2025	1 BDT = 1.0745 HTG	1 HTG = 0.9307 BDT
14 ene. 2025	1 BDT = 1.0745 HTG	1 HTG = 0.9307 BDT
15 ene. 2025	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
16 ene. 2025	1 BDT = 1.0749 HTG	1 HTG = 0.9304 BDT
17 ene. 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
18 ene. 2025	1 BDT = 1.0744 HTG	1 HTG = 0.9307 BDT
19 ene. 2025	1 BDT = 1.0744 HTG	1 HTG = 0.9307 BDT
20 ene. 2025	1 BDT = 1.0744 HTG	1 HTG = 0.9307 BDT
21 ene. 2025	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
22 ene. 2025	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
23 ene. 2025	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
24 ene. 2025	1 BDT = 1.0711 HTG	1 HTG = 0.9336 BDT
25 ene. 2025	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
26 ene. 2025	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
27 ene. 2025	1 BDT = 1.0718 HTG	1 HTG = 0.9331 BDT
28 ene. 2025	1 BDT = 1.0755 HTG	1 HTG = 0.9298 BDT
29 ene. 2025	1 BDT = 1.0757 HTG	1 HTG = 0.9296 BDT
30 ene. 2025	1 BDT = 1.0724 HTG	1 HTG = 0.9325 BDT
31 ene. 2025	1 BDT = 1.0727 HTG	1 HTG = 0.9323 BDT

Feb 2025

Fecha	BDT-HTG	HTG-BDT
01 feb. 2025	1 BDT = 1.0727 HTG	1 HTG = 0.9323 BDT
02 feb. 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
03 feb. 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
04 feb. 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
05 feb. 2025	1 BDT = 1.0766 HTG	1 HTG = 0.9289 BDT
06 feb. 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
07 feb. 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
08 feb. 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
09 feb. 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
10 feb. 2025	1 BDT = 1.0766 HTG	1 HTG = 0.9289 BDT
11 feb. 2025	1 BDT = 1.078 HTG	1 HTG = 0.9277 BDT
12 feb. 2025	1 BDT = 1.078 HTG	1 HTG = 0.9277 BDT
13 feb. 2025	1 BDT = 1.0781 HTG	1 HTG = 0.9276 BDT
14 feb. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
15 feb. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
16 feb. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
17 feb. 2025	1 BDT = 1.0762 HTG	1 HTG = 0.9292 BDT
18 feb. 2025	1 BDT = 1.0762 HTG	1 HTG = 0.9292 BDT
19 feb. 2025	1 BDT = 1.079 HTG	1 HTG = 0.9268 BDT
20 feb. 2025	1 BDT = 1.0772 HTG	1 HTG = 0.9284 BDT
21 feb. 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9257 BDT
22 feb. 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9257 BDT
23 feb. 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9257 BDT
24 feb. 2025	1 BDT = 1.0796 HTG	1 HTG = 0.9262 BDT
25 feb. 2025	1 BDT = 1.0885 HTG	1 HTG = 0.9187 BDT
26 feb. 2025	1 BDT = 1.0847 HTG	1 HTG = 0.9219 BDT
27 feb. 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
28 feb. 2025	1 BDT = 1.0816 HTG	1 HTG = 0.9246 BDT

Mar 2025

Fecha	BDT-HTG	HTG-BDT
01 mar. 2025	1 BDT = 1.0812 HTG	1 HTG = 0.9249 BDT
02 mar. 2025	1 BDT = 1.0925 HTG	1 HTG = 0.9153 BDT
03 mar. 2025	1 BDT = 1.0926 HTG	1 HTG = 0.9152 BDT
04 mar. 2025	1 BDT = 1.0802 HTG	1 HTG = 0.9257 BDT
05 mar. 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
06 mar. 2025	1 BDT = 1.0807 HTG	1 HTG = 0.9253 BDT
07 mar. 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
08 mar. 2025	1 BDT = 1.0798 HTG	1 HTG = 0.9261 BDT
09 mar. 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
10 mar. 2025	1 BDT = 1.0944 HTG	1 HTG = 0.9138 BDT
11 mar. 2025	1 BDT = 1.0853 HTG	1 HTG = 0.9214 BDT
12 mar. 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9265 BDT
13 mar. 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9264 BDT
14 mar. 2025	1 BDT = 1.0809 HTG	1 HTG = 0.9252 BDT
15 mar. 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9265 BDT
16 mar. 2025	1 BDT = 1.0978 HTG	1 HTG = 0.9109 BDT
17 mar. 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9264 BDT
18 mar. 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
19 mar. 2025	1 BDT = 1.0802 HTG	1 HTG = 0.9258 BDT
20 mar. 2025	1 BDT = 1.0816 HTG	1 HTG = 0.9246 BDT
21 mar. 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9256 BDT
22 mar. 2025	1 BDT = 1.0787 HTG	1 HTG = 0.9271 BDT
23 mar. 2025	1 BDT = 1.098 HTG	1 HTG = 0.9108 BDT
24 mar. 2025	1 BDT = 1.0945 HTG	1 HTG = 0.9137 BDT
25 mar. 2025	1 BDT = 1.0796 HTG	1 HTG = 0.9263 BDT
26 mar. 2025	1 BDT = 1.0777 HTG	1 HTG = 0.9279 BDT
27 mar. 2025	1 BDT = 1.078 HTG	1 HTG = 0.9276 BDT
28 mar. 2025	1 BDT = 1.0783 HTG	1 HTG = 0.9274 BDT
29 mar. 2025	1 BDT = 1.0906 HTG	1 HTG = 0.9169 BDT
30 mar. 2025	1 BDT = 1.1067 HTG	1 HTG = 0.9036 BDT
31 mar. 2025	1 BDT = 1.0783 HTG	1 HTG = 0.9273 BDT

Apr 2025

Fecha	BDT-HTG	HTG-BDT
01 abr. 2025	1 BDT = 1.0742 HTG	1 HTG = 0.9309 BDT
02 abr. 2025	1 BDT = 1.0784 HTG	1 HTG = 0.9273 BDT
03 abr. 2025	1 BDT = 1.0699 HTG	1 HTG = 0.9347 BDT
04 abr. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
05 abr. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
06 abr. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
07 abr. 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
08 abr. 2025	1 BDT = 1.0843 HTG	1 HTG = 0.9223 BDT
09 abr. 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
10 abr. 2025	1 BDT = 1.0788 HTG	1 HTG = 0.927 BDT
11 abr. 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
12 abr. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
13 abr. 2025	1 BDT = 1.0953 HTG	1 HTG = 0.913 BDT
14 abr. 2025	1 BDT = 1.0937 HTG	1 HTG = 0.9144 BDT
15 abr. 2025	1 BDT = 1.0765 HTG	1 HTG = 0.9289 BDT
16 abr. 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
17 abr. 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
18 abr. 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
19 abr. 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
20 abr. 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
21 abr. 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
22 abr. 2025	1 BDT = 1.0765 HTG	1 HTG = 0.9289 BDT
23 abr. 2025	1 BDT = 1.0753 HTG	1 HTG = 0.93 BDT
24 abr. 2025	1 BDT = 1.0753 HTG	1 HTG = 0.93 BDT
25 abr. 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
26 abr. 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
27 abr. 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
28 abr. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
29 abr. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
30 abr. 2025	1 BDT = 1.0753 HTG	1 HTG = 0.93 BDT

May 2025

Fecha	BDT-HTG	HTG-BDT
01 may. 2025	1 BDT = 1.0752 HTG	1 HTG = 0.9301 BDT
02 may. 2025	1 BDT = 1.0742 HTG	1 HTG = 0.9309 BDT
03 may. 2025	1 BDT = 1.0742 HTG	1 HTG = 0.9309 BDT
04 may. 2025	1 BDT = 1.0742 HTG	1 HTG = 0.9309 BDT
05 may. 2025	1 BDT = 1.0753 HTG	1 HTG = 0.93 BDT
06 may. 2025	1 BDT = 1.0758 HTG	1 HTG = 0.9296 BDT
07 may. 2025	1 BDT = 1.0757 HTG	1 HTG = 0.9296 BDT
08 may. 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
09 may. 2025	1 BDT = 1.0749 HTG	1 HTG = 0.9304 BDT
10 may. 2025	1 BDT = 1.0749 HTG	1 HTG = 0.9304 BDT
11 may. 2025	1 BDT = 1.0745 HTG	1 HTG = 0.9307 BDT
12 may. 2025	1 BDT = 1.0766 HTG	1 HTG = 0.9289 BDT
13 may. 2025	1 BDT = 1.0761 HTG	1 HTG = 0.9293 BDT
14 may. 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
15 may. 2025	1 BDT = 1.0758 HTG	1 HTG = 0.9295 BDT
16 may. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
17 may. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
18 may. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
19 may. 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
20 may. 2025	1 BDT = 1.0757 HTG	1 HTG = 0.9296 BDT
21 may. 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
22 may. 2025	1 BDT = 1.0743 HTG	1 HTG = 0.9308 BDT
23 may. 2025	1 BDT = 1.0743 HTG	1 HTG = 0.9309 BDT
24 may. 2025	1 BDT = 1.0743 HTG	1 HTG = 0.9308 BDT
25 may. 2025	1 BDT = 1.0743 HTG	1 HTG = 0.9308 BDT
26 may. 2025	1 BDT = 1.0716 HTG	1 HTG = 0.9331 BDT
27 may. 2025	1 BDT = 1.0701 HTG	1 HTG = 0.9345 BDT
28 may. 2025	1 BDT = 1.07 HTG	1 HTG = 0.9346 BDT
29 may. 2025	1 BDT = 1.0695 HTG	1 HTG = 0.935 BDT
30 may. 2025	1 BDT = 1.0702 HTG	1 HTG = 0.9344 BDT
31 may. 2025	1 BDT = 1.0702 HTG	1 HTG = 0.9344 BDT

Jun 2025

Fecha	BDT-HTG	HTG-BDT
01 jun. 2025	1 BDT = 1.0688 HTG	1 HTG = 0.9357 BDT
02 jun. 2025	1 BDT = 1.0713 HTG	1 HTG = 0.9335 BDT
03 jun. 2025	1 BDT = 1.0714 HTG	1 HTG = 0.9334 BDT
04 jun. 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT

Información sobre tipos de cambio deBDT-HTG y HTG-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias