> Tipos de cambio de BDT-HUF y HUF-BDT - 2025

Tipos de cambio de BDT-HUF y HUF-BDT - 2025

Tipos de cambio de BDT-HUF y HUF-BDT

Compruebe a continuación los tipos de cambio de BDT-HUF y HUF-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 3,0844 HUF

1 HUF = 0,3242 BDT

1A 2A 2A

BDT frente a HUFHUF frente a BDT

Jan 2025

Fecha	BDT-HUF	HUF-BDT
01 ene. 2025	1 BDT = 3.3098 HUF	1 HUF = 0.3021 BDT
02 ene. 2025	1 BDT = 3.2906 HUF	1 HUF = 0.3039 BDT
03 ene. 2025	1 BDT = 3.3138 HUF	1 HUF = 0.3018 BDT
04 ene. 2025	1 BDT = 3.3245 HUF	1 HUF = 0.3008 BDT
05 ene. 2025	1 BDT = 3.3245 HUF	1 HUF = 0.3008 BDT
06 ene. 2025	1 BDT = 3.2731 HUF	1 HUF = 0.3055 BDT
07 ene. 2025	1 BDT = 3.2853 HUF	1 HUF = 0.3044 BDT
08 ene. 2025	1 BDT = 3.3192 HUF	1 HUF = 0.3013 BDT
09 ene. 2025	1 BDT = 3.2942 HUF	1 HUF = 0.3036 BDT
10 ene. 2025	1 BDT = 3.2911 HUF	1 HUF = 0.3038 BDT
11 ene. 2025	1 BDT = 3.2929 HUF	1 HUF = 0.3037 BDT
12 ene. 2025	1 BDT = 3.2929 HUF	1 HUF = 0.3037 BDT
13 ene. 2025	1 BDT = 3.3355 HUF	1 HUF = 0.2998 BDT
14 ene. 2025	1 BDT = 3.3041 HUF	1 HUF = 0.3027 BDT
15 ene. 2025	1 BDT = 3.2727 HUF	1 HUF = 0.3056 BDT
16 ene. 2025	1 BDT = 3.2953 HUF	1 HUF = 0.3035 BDT
17 ene. 2025	1 BDT = 3.2973 HUF	1 HUF = 0.3033 BDT
18 ene. 2025	1 BDT = 3.3095 HUF	1 HUF = 0.3022 BDT
19 ene. 2025	1 BDT = 3.3098 HUF	1 HUF = 0.3021 BDT
20 ene. 2025	1 BDT = 3.2907 HUF	1 HUF = 0.3039 BDT
21 ene. 2025	1 BDT = 3.2603 HUF	1 HUF = 0.3067 BDT
22 ene. 2025	1 BDT = 3.2504 HUF	1 HUF = 0.3077 BDT
23 ene. 2025	1 BDT = 3.2255 HUF	1 HUF = 0.31 BDT
24 ene. 2025	1 BDT = 3.1993 HUF	1 HUF = 0.3126 BDT
25 ene. 2025	1 BDT = 3.194 HUF	1 HUF = 0.3131 BDT
26 ene. 2025	1 BDT = 3.194 HUF	1 HUF = 0.3131 BDT
27 ene. 2025	1 BDT = 3.1885 HUF	1 HUF = 0.3136 BDT
28 ene. 2025	1 BDT = 3.2204 HUF	1 HUF = 0.3105 BDT
29 ene. 2025	1 BDT = 3.2264 HUF	1 HUF = 0.3099 BDT
30 ene. 2025	1 BDT = 3.2144 HUF	1 HUF = 0.3111 BDT
31 ene. 2025	1 BDT = 3.2219 HUF	1 HUF = 0.3104 BDT

Feb 2025

Fecha	BDT-HUF	HUF-BDT
01 feb. 2025	1 BDT = 3.2285 HUF	1 HUF = 0.3097 BDT
02 feb. 2025	1 BDT = 3.2231 HUF	1 HUF = 0.3103 BDT
03 feb. 2025	1 BDT = 3.2629 HUF	1 HUF = 0.3065 BDT
04 feb. 2025	1 BDT = 3.2329 HUF	1 HUF = 0.3093 BDT
05 feb. 2025	1 BDT = 3.2066 HUF	1 HUF = 0.3119 BDT
06 feb. 2025	1 BDT = 3.2124 HUF	1 HUF = 0.3113 BDT
07 feb. 2025	1 BDT = 3.2021 HUF	1 HUF = 0.3123 BDT
08 feb. 2025	1 BDT = 3.2028 HUF	1 HUF = 0.3122 BDT
09 feb. 2025	1 BDT = 3.2028 HUF	1 HUF = 0.3122 BDT
10 feb. 2025	1 BDT = 3.2206 HUF	1 HUF = 0.3105 BDT
11 feb. 2025	1 BDT = 3.2165 HUF	1 HUF = 0.3109 BDT
12 feb. 2025	1 BDT = 3.1925 HUF	1 HUF = 0.3132 BDT
13 feb. 2025	1 BDT = 3.1965 HUF	1 HUF = 0.3128 BDT
14 feb. 2025	1 BDT = 3.1629 HUF	1 HUF = 0.3162 BDT
15 feb. 2025	1 BDT = 3.1649 HUF	1 HUF = 0.316 BDT
16 feb. 2025	1 BDT = 3.1649 HUF	1 HUF = 0.316 BDT
17 feb. 2025	1 BDT = 3.1545 HUF	1 HUF = 0.317 BDT
18 feb. 2025	1 BDT = 3.1588 HUF	1 HUF = 0.3166 BDT
19 feb. 2025	1 BDT = 3.1784 HUF	1 HUF = 0.3146 BDT
20 feb. 2025	1 BDT = 3.1854 HUF	1 HUF = 0.3139 BDT
21 feb. 2025	1 BDT = 3.18 HUF	1 HUF = 0.3145 BDT
22 feb. 2025	1 BDT = 3.1708 HUF	1 HUF = 0.3154 BDT
23 feb. 2025	1 BDT = 3.1708 HUF	1 HUF = 0.3154 BDT
24 feb. 2025	1 BDT = 3.1634 HUF	1 HUF = 0.3161 BDT
25 feb. 2025	1 BDT = 3.1504 HUF	1 HUF = 0.3174 BDT
26 feb. 2025	1 BDT = 3.1435 HUF	1 HUF = 0.3181 BDT
27 feb. 2025	1 BDT = 3.1352 HUF	1 HUF = 0.319 BDT
28 feb. 2025	1 BDT = 3.1694 HUF	1 HUF = 0.3155 BDT

Mar 2025

Fecha	BDT-HUF	HUF-BDT
01 mar. 2025	1 BDT = 3.2023 HUF	1 HUF = 0.3123 BDT
02 mar. 2025	1 BDT = 3.1939 HUF	1 HUF = 0.3131 BDT
03 mar. 2025	1 BDT = 3.2045 HUF	1 HUF = 0.3121 BDT
04 mar. 2025	1 BDT = 3.1116 HUF	1 HUF = 0.3214 BDT
05 mar. 2025	1 BDT = 3.0707 HUF	1 HUF = 0.3257 BDT
06 mar. 2025	1 BDT = 3.0552 HUF	1 HUF = 0.3273 BDT
07 mar. 2025	1 BDT = 3.0267 HUF	1 HUF = 0.3304 BDT
08 mar. 2025	1 BDT = 3.0164 HUF	1 HUF = 0.3315 BDT
09 mar. 2025	1 BDT = 3.0201 HUF	1 HUF = 0.3311 BDT
10 mar. 2025	1 BDT = 3.0211 HUF	1 HUF = 0.331 BDT
11 mar. 2025	1 BDT = 3.0378 HUF	1 HUF = 0.3292 BDT
12 mar. 2025	1 BDT = 3.0185 HUF	1 HUF = 0.3313 BDT
13 mar. 2025	1 BDT = 3.0349 HUF	1 HUF = 0.3295 BDT
14 mar. 2025	1 BDT = 3.0286 HUF	1 HUF = 0.3302 BDT
15 mar. 2025	1 BDT = 3.0279 HUF	1 HUF = 0.3303 BDT
16 mar. 2025	1 BDT = 3.026 HUF	1 HUF = 0.3305 BDT
17 mar. 2025	1 BDT = 3.0162 HUF	1 HUF = 0.3315 BDT
18 mar. 2025	1 BDT = 2.9978 HUF	1 HUF = 0.3336 BDT
19 mar. 2025	1 BDT = 2.9963 HUF	1 HUF = 0.3337 BDT
20 mar. 2025	1 BDT = 3.0142 HUF	1 HUF = 0.3318 BDT
21 mar. 2025	1 BDT = 3.0273 HUF	1 HUF = 0.3303 BDT
22 mar. 2025	1 BDT = 3.0317 HUF	1 HUF = 0.3298 BDT
23 mar. 2025	1 BDT = 3.0308 HUF	1 HUF = 0.3299 BDT
24 mar. 2025	1 BDT = 3.0206 HUF	1 HUF = 0.3311 BDT
25 mar. 2025	1 BDT = 3.0392 HUF	1 HUF = 0.329 BDT
26 mar. 2025	1 BDT = 3.0561 HUF	1 HUF = 0.3272 BDT
27 mar. 2025	1 BDT = 3.0607 HUF	1 HUF = 0.3267 BDT
28 mar. 2025	1 BDT = 3.0748 HUF	1 HUF = 0.3252 BDT
29 mar. 2025	1 BDT = 3.0949 HUF	1 HUF = 0.3231 BDT
30 mar. 2025	1 BDT = 3.0898 HUF	1 HUF = 0.3236 BDT
31 mar. 2025	1 BDT = 3.0599 HUF	1 HUF = 0.3268 BDT

Apr 2025

Fecha	BDT-HUF	HUF-BDT
01 abr. 2025	1 BDT = 3.057 HUF	1 HUF = 0.3271 BDT
02 abr. 2025	1 BDT = 3.0554 HUF	1 HUF = 0.3273 BDT
03 abr. 2025	1 BDT = 3.0271 HUF	1 HUF = 0.3304 BDT
04 abr. 2025	1 BDT = 3.022 HUF	1 HUF = 0.3309 BDT
05 abr. 2025	1 BDT = 3.0299 HUF	1 HUF = 0.33 BDT
06 abr. 2025	1 BDT = 3.0299 HUF	1 HUF = 0.33 BDT
07 abr. 2025	1 BDT = 3.0597 HUF	1 HUF = 0.3268 BDT
08 abr. 2025	1 BDT = 3.0812 HUF	1 HUF = 0.3245 BDT
09 abr. 2025	1 BDT = 3.05 HUF	1 HUF = 0.3279 BDT
10 abr. 2025	1 BDT = 3.0512 HUF	1 HUF = 0.3277 BDT
11 abr. 2025	1 BDT = 2.9995 HUF	1 HUF = 0.3334 BDT
12 abr. 2025	1 BDT = 2.9762 HUF	1 HUF = 0.336 BDT
13 abr. 2025	1 BDT = 2.9758 HUF	1 HUF = 0.336 BDT
14 abr. 2025	1 BDT = 2.9693 HUF	1 HUF = 0.3368 BDT
15 abr. 2025	1 BDT = 2.965 HUF	1 HUF = 0.3373 BDT
16 abr. 2025	1 BDT = 2.9783 HUF	1 HUF = 0.3358 BDT
17 abr. 2025	1 BDT = 2.9546 HUF	1 HUF = 0.3385 BDT
18 abr. 2025	1 BDT = 2.9573 HUF	1 HUF = 0.3381 BDT
19 abr. 2025	1 BDT = 2.9573 HUF	1 HUF = 0.3381 BDT
20 abr. 2025	1 BDT = 2.9573 HUF	1 HUF = 0.3381 BDT
21 abr. 2025	1 BDT = 2.9573 HUF	1 HUF = 0.3381 BDT
22 abr. 2025	1 BDT = 2.9321 HUF	1 HUF = 0.3411 BDT
23 abr. 2025	1 BDT = 2.9496 HUF	1 HUF = 0.339 BDT
24 abr. 2025	1 BDT = 2.9497 HUF	1 HUF = 0.339 BDT
25 abr. 2025	1 BDT = 2.9465 HUF	1 HUF = 0.3394 BDT
26 abr. 2025	1 BDT = 2.938 HUF	1 HUF = 0.3404 BDT
27 abr. 2025	1 BDT = 2.938 HUF	1 HUF = 0.3404 BDT
28 abr. 2025	1 BDT = 2.9315 HUF	1 HUF = 0.3411 BDT
29 abr. 2025	1 BDT = 2.9238 HUF	1 HUF = 0.342 BDT
30 abr. 2025	1 BDT = 2.925 HUF	1 HUF = 0.3419 BDT

May 2025

Fecha	BDT-HUF	HUF-BDT
01 may. 2025	1 BDT = 2.9248 HUF	1 HUF = 0.3419 BDT
02 may. 2025	1 BDT = 2.9327 HUF	1 HUF = 0.341 BDT
03 may. 2025	1 BDT = 2.9394 HUF	1 HUF = 0.3402 BDT
04 may. 2025	1 BDT = 2.9394 HUF	1 HUF = 0.3402 BDT
05 may. 2025	1 BDT = 2.9377 HUF	1 HUF = 0.3404 BDT
06 may. 2025	1 BDT = 2.9433 HUF	1 HUF = 0.3398 BDT
07 may. 2025	1 BDT = 2.9268 HUF	1 HUF = 0.3417 BDT
08 may. 2025	1 BDT = 2.9581 HUF	1 HUF = 0.3381 BDT
09 may. 2025	1 BDT = 2.9622 HUF	1 HUF = 0.3376 BDT
10 may. 2025	1 BDT = 2.958 HUF	1 HUF = 0.3381 BDT
11 may. 2025	1 BDT = 2.958 HUF	1 HUF = 0.3381 BDT
12 may. 2025	1 BDT = 3.0181 HUF	1 HUF = 0.3313 BDT
13 may. 2025	1 BDT = 2.9994 HUF	1 HUF = 0.3334 BDT
14 may. 2025	1 BDT = 2.9607 HUF	1 HUF = 0.3378 BDT
15 may. 2025	1 BDT = 2.9657 HUF	1 HUF = 0.3372 BDT
16 may. 2025	1 BDT = 2.9614 HUF	1 HUF = 0.3377 BDT
17 may. 2025	1 BDT = 2.9606 HUF	1 HUF = 0.3378 BDT
18 may. 2025	1 BDT = 2.9606 HUF	1 HUF = 0.3378 BDT
19 may. 2025	1 BDT = 2.9398 HUF	1 HUF = 0.3402 BDT
20 may. 2025	1 BDT = 2.9442 HUF	1 HUF = 0.3396 BDT
21 may. 2025	1 BDT = 2.9159 HUF	1 HUF = 0.3429 BDT
22 may. 2025	1 BDT = 2.9316 HUF	1 HUF = 0.3411 BDT
23 may. 2025	1 BDT = 2.9119 HUF	1 HUF = 0.3434 BDT
24 may. 2025	1 BDT = 2.9217 HUF	1 HUF = 0.3423 BDT
25 may. 2025	1 BDT = 2.9217 HUF	1 HUF = 0.3423 BDT
26 may. 2025	1 BDT = 2.9077 HUF	1 HUF = 0.3439 BDT
27 may. 2025	1 BDT = 2.918 HUF	1 HUF = 0.3427 BDT
28 may. 2025	1 BDT = 2.9112 HUF	1 HUF = 0.3435 BDT
29 may. 2025	1 BDT = 2.9317 HUF	1 HUF = 0.3411 BDT
30 may. 2025	1 BDT = 2.9142 HUF	1 HUF = 0.3431 BDT
31 may. 2025	1 BDT = 2.9135 HUF	1 HUF = 0.3432 BDT

Jun 2025

Fecha	BDT-HUF	HUF-BDT
01 jun. 2025	1 BDT = 2.9135 HUF	1 HUF = 0.3432 BDT
02 jun. 2025	1 BDT = 2.8887 HUF	1 HUF = 0.3462 BDT

Información sobre tipos de cambio deBDT-HUF y HUF-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias