> Tipos de cambio de BDT-IDR y IDR-BDT - 2025

Tipos de cambio de BDT-IDR y IDR-BDT - 2025

Tipos de cambio de BDT-IDR y IDR-BDT

Compruebe a continuación los tipos de cambio de BDT-IDR y IDR-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 134,8946 IDR

1 IDR = 0,0074 BDT

1A 2A 2A

BDT frente a IDRIDR frente a BDT

Jan 2025

Fecha	BDT-IDR	IDR-BDT
01 ene. 2025	1 BDT = 135.8199 IDR	1 IDR = 0.0074 BDT
02 ene. 2025	1 BDT = 133.3671 IDR	1 IDR = 0.0075 BDT
03 ene. 2025	1 BDT = 133.4339 IDR	1 IDR = 0.0075 BDT
04 ene. 2025	1 BDT = 133.5617 IDR	1 IDR = 0.0075 BDT
05 ene. 2025	1 BDT = 133.5617 IDR	1 IDR = 0.0075 BDT
06 ene. 2025	1 BDT = 132.7825 IDR	1 IDR = 0.0075 BDT
07 ene. 2025	1 BDT = 132.6704 IDR	1 IDR = 0.0075 BDT
08 ene. 2025	1 BDT = 133.6158 IDR	1 IDR = 0.0075 BDT
09 ene. 2025	1 BDT = 132.794 IDR	1 IDR = 0.0075 BDT
10 ene. 2025	1 BDT = 132.8153 IDR	1 IDR = 0.0075 BDT
11 ene. 2025	1 BDT = 133.1717 IDR	1 IDR = 0.0075 BDT
12 ene. 2025	1 BDT = 133.1717 IDR	1 IDR = 0.0075 BDT
13 ene. 2025	1 BDT = 134.3648 IDR	1 IDR = 0.0074 BDT
14 ene. 2025	1 BDT = 134.1106 IDR	1 IDR = 0.0075 BDT
15 ene. 2025	1 BDT = 134.4263 IDR	1 IDR = 0.0074 BDT
16 ene. 2025	1 BDT = 134.8436 IDR	1 IDR = 0.0074 BDT
17 ene. 2025	1 BDT = 134.9613 IDR	1 IDR = 0.0074 BDT
18 ene. 2025	1 BDT = 134.8221 IDR	1 IDR = 0.0074 BDT
19 ene. 2025	1 BDT = 134.8221 IDR	1 IDR = 0.0074 BDT
20 ene. 2025	1 BDT = 134.5109 IDR	1 IDR = 0.0074 BDT
21 ene. 2025	1 BDT = 134.1882 IDR	1 IDR = 0.0075 BDT
22 ene. 2025	1 BDT = 133.9275 IDR	1 IDR = 0.0075 BDT
23 ene. 2025	1 BDT = 133.1075 IDR	1 IDR = 0.0075 BDT
24 ene. 2025	1 BDT = 132.2666 IDR	1 IDR = 0.0076 BDT
25 ene. 2025	1 BDT = 132.8422 IDR	1 IDR = 0.0075 BDT
26 ene. 2025	1 BDT = 132.8422 IDR	1 IDR = 0.0075 BDT
27 ene. 2025	1 BDT = 132.5837 IDR	1 IDR = 0.0075 BDT
28 ene. 2025	1 BDT = 133.427 IDR	1 IDR = 0.0075 BDT
29 ene. 2025	1 BDT = 133.5797 IDR	1 IDR = 0.0075 BDT
30 ene. 2025	1 BDT = 133.1959 IDR	1 IDR = 0.0075 BDT
31 ene. 2025	1 BDT = 133.7178 IDR	1 IDR = 0.0075 BDT

Feb 2025

Fecha	BDT-IDR	IDR-BDT
01 feb. 2025	1 BDT = 67.0283 IDR	1 IDR = 0.0149 BDT
02 feb. 2025	1 BDT = 133.9455 IDR	1 IDR = 0.0075 BDT
03 feb. 2025	1 BDT = 134.7112 IDR	1 IDR = 0.0074 BDT
04 feb. 2025	1 BDT = 133.8369 IDR	1 IDR = 0.0075 BDT
05 feb. 2025	1 BDT = 134.2231 IDR	1 IDR = 0.0075 BDT
06 feb. 2025	1 BDT = 134.035 IDR	1 IDR = 0.0075 BDT
07 feb. 2025	1 BDT = 133.5717 IDR	1 IDR = 0.0075 BDT
08 feb. 2025	1 BDT = 133.4305 IDR	1 IDR = 0.0075 BDT
09 feb. 2025	1 BDT = 133.4305 IDR	1 IDR = 0.0075 BDT
10 feb. 2025	1 BDT = 134.3925 IDR	1 IDR = 0.0074 BDT
11 feb. 2025	1 BDT = 134.6728 IDR	1 IDR = 0.0074 BDT
12 feb. 2025	1 BDT = 134.6736 IDR	1 IDR = 0.0074 BDT
13 feb. 2025	1 BDT = 135.1932 IDR	1 IDR = 0.0074 BDT
14 feb. 2025	1 BDT = 133.3033 IDR	1 IDR = 0.0075 BDT
15 feb. 2025	1 BDT = 133.5515 IDR	1 IDR = 0.0075 BDT
16 feb. 2025	1 BDT = 133.5515 IDR	1 IDR = 0.0075 BDT
17 feb. 2025	1 BDT = 133.5502 IDR	1 IDR = 0.0075 BDT
18 feb. 2025	1 BDT = 134.2866 IDR	1 IDR = 0.0074 BDT
19 feb. 2025	1 BDT = 134.8091 IDR	1 IDR = 0.0074 BDT
20 feb. 2025	1 BDT = 134.7387 IDR	1 IDR = 0.0074 BDT
21 feb. 2025	1 BDT = 134.2764 IDR	1 IDR = 0.0074 BDT
22 feb. 2025	1 BDT = 134.1271 IDR	1 IDR = 0.0075 BDT
23 feb. 2025	1 BDT = 134.1271 IDR	1 IDR = 0.0075 BDT
24 feb. 2025	1 BDT = 134.0388 IDR	1 IDR = 0.0075 BDT
25 feb. 2025	1 BDT = 134.5777 IDR	1 IDR = 0.0074 BDT
26 feb. 2025	1 BDT = 134.3721 IDR	1 IDR = 0.0074 BDT
27 feb. 2025	1 BDT = 135.4434 IDR	1 IDR = 0.0074 BDT
28 feb. 2025	1 BDT = 136.1341 IDR	1 IDR = 0.0073 BDT

Mar 2025

Fecha	BDT-IDR	IDR-BDT
01 mar. 2025	1 BDT = 136.1424 IDR	1 IDR = 0.0073 BDT
02 mar. 2025	1 BDT = 136.1445 IDR	1 IDR = 0.0073 BDT
03 mar. 2025	1 BDT = 136.4071 IDR	1 IDR = 0.0073 BDT
04 mar. 2025	1 BDT = 135.0305 IDR	1 IDR = 0.0074 BDT
05 mar. 2025	1 BDT = 134.7892 IDR	1 IDR = 0.0074 BDT
06 mar. 2025	1 BDT = 134.6934 IDR	1 IDR = 0.0074 BDT
07 mar. 2025	1 BDT = 133.7593 IDR	1 IDR = 0.0075 BDT
08 mar. 2025	1 BDT = 133.9692 IDR	1 IDR = 0.0075 BDT
09 mar. 2025	1 BDT = 133.9971 IDR	1 IDR = 0.0075 BDT
10 mar. 2025	1 BDT = 134.0649 IDR	1 IDR = 0.0075 BDT
11 mar. 2025	1 BDT = 134.7647 IDR	1 IDR = 0.0074 BDT
12 mar. 2025	1 BDT = 135.5233 IDR	1 IDR = 0.0074 BDT
13 mar. 2025	1 BDT = 135.0469 IDR	1 IDR = 0.0074 BDT
14 mar. 2025	1 BDT = 134.9291 IDR	1 IDR = 0.0074 BDT
15 mar. 2025	1 BDT = 134.6998 IDR	1 IDR = 0.0074 BDT
16 mar. 2025	1 BDT = 134.8957 IDR	1 IDR = 0.0074 BDT
17 mar. 2025	1 BDT = 134.7739 IDR	1 IDR = 0.0074 BDT
18 mar. 2025	1 BDT = 134.6766 IDR	1 IDR = 0.0074 BDT
19 mar. 2025	1 BDT = 136.1981 IDR	1 IDR = 0.0073 BDT
20 mar. 2025	1 BDT = 136.0395 IDR	1 IDR = 0.0074 BDT
21 mar. 2025	1 BDT = 135.7123 IDR	1 IDR = 0.0074 BDT
22 mar. 2025	1 BDT = 136.3483 IDR	1 IDR = 0.0073 BDT
23 mar. 2025	1 BDT = 136.1192 IDR	1 IDR = 0.0073 BDT
24 mar. 2025	1 BDT = 135.6732 IDR	1 IDR = 0.0074 BDT
25 mar. 2025	1 BDT = 136.4151 IDR	1 IDR = 0.0073 BDT
26 mar. 2025	1 BDT = 136.6546 IDR	1 IDR = 0.0073 BDT
27 mar. 2025	1 BDT = 136.5602 IDR	1 IDR = 0.0073 BDT
28 mar. 2025	1 BDT = 136.5071 IDR	1 IDR = 0.0073 BDT
29 mar. 2025	1 BDT = 137.9905 IDR	1 IDR = 0.0072 BDT
30 mar. 2025	1 BDT = 137.722 IDR	1 IDR = 0.0073 BDT
31 mar. 2025	1 BDT = 137.0044 IDR	1 IDR = 0.0073 BDT

Apr 2025

Fecha	BDT-IDR	IDR-BDT
01 abr. 2025	1 BDT = 136.7442 IDR	1 IDR = 0.0073 BDT
02 abr. 2025	1 BDT = 137.6085 IDR	1 IDR = 0.0073 BDT
03 abr. 2025	1 BDT = 137.5966 IDR	1 IDR = 0.0073 BDT
04 abr. 2025	1 BDT = 138.1313 IDR	1 IDR = 0.0072 BDT
05 abr. 2025	1 BDT = 136.9699 IDR	1 IDR = 0.0073 BDT
06 abr. 2025	1 BDT = 136.9699 IDR	1 IDR = 0.0073 BDT
07 abr. 2025	1 BDT = 139.4306 IDR	1 IDR = 0.0072 BDT
08 abr. 2025	1 BDT = 138.8719 IDR	1 IDR = 0.0072 BDT
09 abr. 2025	1 BDT = 139.2889 IDR	1 IDR = 0.0072 BDT
10 abr. 2025	1 BDT = 139.3687 IDR	1 IDR = 0.0072 BDT
11 abr. 2025	1 BDT = 138.4205 IDR	1 IDR = 0.0072 BDT
12 abr. 2025	1 BDT = 138.5292 IDR	1 IDR = 0.0072 BDT
13 abr. 2025	1 BDT = 138.4826 IDR	1 IDR = 0.0072 BDT
14 abr. 2025	1 BDT = 138.186 IDR	1 IDR = 0.0072 BDT
15 abr. 2025	1 BDT = 138.3195 IDR	1 IDR = 0.0072 BDT
16 abr. 2025	1 BDT = 138.475 IDR	1 IDR = 0.0072 BDT
17 abr. 2025	1 BDT = 138.9246 IDR	1 IDR = 0.0072 BDT
18 abr. 2025	1 BDT = 138.8715 IDR	1 IDR = 0.0072 BDT
19 abr. 2025	1 BDT = 138.8715 IDR	1 IDR = 0.0072 BDT
20 abr. 2025	1 BDT = 138.8715 IDR	1 IDR = 0.0072 BDT
21 abr. 2025	1 BDT = 138.8715 IDR	1 IDR = 0.0072 BDT
22 abr. 2025	1 BDT = 138.6669 IDR	1 IDR = 0.0072 BDT
23 abr. 2025	1 BDT = 138.8881 IDR	1 IDR = 0.0072 BDT
24 abr. 2025	1 BDT = 138.7628 IDR	1 IDR = 0.0072 BDT
25 abr. 2025	1 BDT = 138.71 IDR	1 IDR = 0.0072 BDT
26 abr. 2025	1 BDT = 138.3099 IDR	1 IDR = 0.0072 BDT
27 abr. 2025	1 BDT = 138.3099 IDR	1 IDR = 0.0072 BDT
28 abr. 2025	1 BDT = 138.3346 IDR	1 IDR = 0.0072 BDT
29 abr. 2025	1 BDT = 137.962 IDR	1 IDR = 0.0072 BDT
30 abr. 2025	1 BDT = 136.737 IDR	1 IDR = 0.0073 BDT

May 2025

Fecha	BDT-IDR	IDR-BDT
01 may. 2025	1 BDT = 135.9761 IDR	1 IDR = 0.0074 BDT
02 may. 2025	1 BDT = 135.2164 IDR	1 IDR = 0.0074 BDT
03 may. 2025	1 BDT = 135.2151 IDR	1 IDR = 0.0074 BDT
04 may. 2025	1 BDT = 135.2151 IDR	1 IDR = 0.0074 BDT
05 may. 2025	1 BDT = 135.3944 IDR	1 IDR = 0.0074 BDT
06 may. 2025	1 BDT = 135.2374 IDR	1 IDR = 0.0074 BDT
07 may. 2025	1 BDT = 135.8207 IDR	1 IDR = 0.0074 BDT
08 may. 2025	1 BDT = 135.9033 IDR	1 IDR = 0.0074 BDT
09 may. 2025	1 BDT = 136.1565 IDR	1 IDR = 0.0073 BDT
10 may. 2025	1 BDT = 136.2693 IDR	1 IDR = 0.0073 BDT
11 may. 2025	1 BDT = 136.2693 IDR	1 IDR = 0.0073 BDT
12 may. 2025	1 BDT = 137.3745 IDR	1 IDR = 0.0073 BDT
13 may. 2025	1 BDT = 137.2137 IDR	1 IDR = 0.0073 BDT
14 may. 2025	1 BDT = 135.9081 IDR	1 IDR = 0.0074 BDT
15 may. 2025	1 BDT = 135.9211 IDR	1 IDR = 0.0074 BDT
16 may. 2025	1 BDT = 135.5091 IDR	1 IDR = 0.0074 BDT
17 may. 2025	1 BDT = 135.3127 IDR	1 IDR = 0.0074 BDT
18 may. 2025	1 BDT = 135.3127 IDR	1 IDR = 0.0074 BDT
19 may. 2025	1 BDT = 135.4264 IDR	1 IDR = 0.0074 BDT
20 may. 2025	1 BDT = 135.0192 IDR	1 IDR = 0.0074 BDT
21 may. 2025	1 BDT = 134.2424 IDR	1 IDR = 0.0074 BDT
22 may. 2025	1 BDT = 134.2721 IDR	1 IDR = 0.0074 BDT
23 may. 2025	1 BDT = 133.1696 IDR	1 IDR = 0.0075 BDT
24 may. 2025	1 BDT = 133.605 IDR	1 IDR = 0.0075 BDT
25 may. 2025	1 BDT = 133.605 IDR	1 IDR = 0.0075 BDT
26 may. 2025	1 BDT = 133.1897 IDR	1 IDR = 0.0075 BDT
27 may. 2025	1 BDT = 133.3701 IDR	1 IDR = 0.0075 BDT
28 may. 2025	1 BDT = 133.4891 IDR	1 IDR = 0.0075 BDT
29 may. 2025	1 BDT = 133.3124 IDR	1 IDR = 0.0075 BDT
30 may. 2025	1 BDT = 133.6721 IDR	1 IDR = 0.0075 BDT
31 may. 2025	1 BDT = 134.0307 IDR	1 IDR = 0.0075 BDT

Jun 2025

Fecha	BDT-IDR	IDR-BDT
01 jun. 2025	1 BDT = 134.0307 IDR	1 IDR = 0.0075 BDT
02 jun. 2025	1 BDT = 133.3168 IDR	1 IDR = 0.0075 BDT
03 jun. 2025	1 BDT = 133.4867 IDR	1 IDR = 0.0075 BDT
04 jun. 2025	1 BDT = 133.6613 IDR	1 IDR = 0.0075 BDT

Información sobre tipos de cambio deBDT-IDR y IDR-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias