currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-IDR y IDR-BDT - 2026

Tipos de cambio de BDT-IDR y IDR-BDT - 2026

Tipos de cambio de BDT-IDR y IDR-BDT

Compruebe a continuación los tipos de cambio de BDT-IDR y IDR-BDT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BDT = 138,9275 IDR
1 IDR = 0,0072 BDT
1A 2A 2A

Jan 2026

FechaBDT-IDRIDR-BDT
01 ene. 2026 1 BDT = 136.4101 IDR 1 IDR = 0.0073 BDT
02 ene. 2026 1 BDT = 136.7326 IDR 1 IDR = 0.0073 BDT
03 ene. 2026 1 BDT = 136.6785 IDR 1 IDR = 0.0073 BDT
04 ene. 2026 1 BDT = 136.6785 IDR 1 IDR = 0.0073 BDT
05 ene. 2026 1 BDT = 136.8512 IDR 1 IDR = 0.0073 BDT
06 ene. 2026 1 BDT = 137.332 IDR 1 IDR = 0.0073 BDT
07 ene. 2026 1 BDT = 137.1174 IDR 1 IDR = 0.0073 BDT
08 ene. 2026 1 BDT = 137.754 IDR 1 IDR = 0.0073 BDT
09 ene. 2026 1 BDT = 137.8731 IDR 1 IDR = 0.0073 BDT
10 ene. 2026 1 BDT = 137.8047 IDR 1 IDR = 0.0073 BDT
11 ene. 2026 1 BDT = 137.8047 IDR 1 IDR = 0.0073 BDT
12 ene. 2026 1 BDT = 138.212 IDR 1 IDR = 0.0072 BDT
13 ene. 2026 1 BDT = 137.979 IDR 1 IDR = 0.0072 BDT
14 ene. 2026 1 BDT = 138.0668 IDR 1 IDR = 0.0072 BDT
15 ene. 2026 1 BDT = 138.1152 IDR 1 IDR = 0.0072 BDT
16 ene. 2026 1 BDT = 138.2992 IDR 1 IDR = 0.0072 BDT
17 ene. 2026 1 BDT = 138.0795 IDR 1 IDR = 0.0072 BDT
18 ene. 2026 1 BDT = 138.0795 IDR 1 IDR = 0.0072 BDT
19 ene. 2026 1 BDT = 138.849 IDR 1 IDR = 0.0072 BDT
20 ene. 2026 1 BDT = 138.5778 IDR 1 IDR = 0.0072 BDT
21 ene. 2026 1 BDT = 138.33 IDR 1 IDR = 0.0072 BDT
22 ene. 2026 1 BDT = 137.9874 IDR 1 IDR = 0.0072 BDT
23 ene. 2026 1 BDT = 137.7519 IDR 1 IDR = 0.0073 BDT
24 ene. 2026 1 BDT = 138.2171 IDR 1 IDR = 0.0072 BDT
25 ene. 2026 1 BDT = 138.2171 IDR 1 IDR = 0.0072 BDT
26 ene. 2026 1 BDT = 137.0478 IDR 1 IDR = 0.0073 BDT
27 ene. 2026 1 BDT = 137.0791 IDR 1 IDR = 0.0073 BDT
28 ene. 2026 1 BDT = 137.0901 IDR 1 IDR = 0.0073 BDT
29 ene. 2026 1 BDT = 137.4659 IDR 1 IDR = 0.0073 BDT
30 ene. 2026 1 BDT = 137.3791 IDR 1 IDR = 0.0073 BDT
31 ene. 2026 1 BDT = 136.2057 IDR 1 IDR = 0.0073 BDT

Feb 2026

FechaBDT-IDRIDR-BDT
01 feb. 2026 1 BDT = 136.1741 IDR 1 IDR = 0.0073 BDT
02 feb. 2026 1 BDT = 137.0674 IDR 1 IDR = 0.0073 BDT
03 feb. 2026 1 BDT = 137.2542 IDR 1 IDR = 0.0073 BDT
04 feb. 2026 1 BDT = 137.5202 IDR 1 IDR = 0.0073 BDT
05 feb. 2026 1 BDT = 137.833 IDR 1 IDR = 0.0073 BDT
06 feb. 2026 1 BDT = 138.0079 IDR 1 IDR = 0.0072 BDT
07 feb. 2026 1 BDT = 138.2259 IDR 1 IDR = 0.0072 BDT
08 feb. 2026 1 BDT = 138.2259 IDR 1 IDR = 0.0072 BDT
09 feb. 2026 1 BDT = 137.6969 IDR 1 IDR = 0.0073 BDT
10 feb. 2026 1 BDT = 137.293 IDR 1 IDR = 0.0073 BDT
11 feb. 2026 1 BDT = 137.2683 IDR 1 IDR = 0.0073 BDT
12 feb. 2026 1 BDT = 137.4848 IDR 1 IDR = 0.0073 BDT
13 feb. 2026 1 BDT = 137.596 IDR 1 IDR = 0.0073 BDT
14 feb. 2026 1 BDT = 137.7762 IDR 1 IDR = 0.0073 BDT
15 feb. 2026 1 BDT = 137.7762 IDR 1 IDR = 0.0073 BDT
16 feb. 2026 1 BDT = 137.4699 IDR 1 IDR = 0.0073 BDT
17 feb. 2026 1 BDT = 137.701 IDR 1 IDR = 0.0073 BDT
18 feb. 2026 1 BDT = 138.1996 IDR 1 IDR = 0.0072 BDT
19 feb. 2026 1 BDT = 138.4449 IDR 1 IDR = 0.0072 BDT
20 feb. 2026 1 BDT = 138.2551 IDR 1 IDR = 0.0072 BDT
21 feb. 2026 1 BDT = 138.2981 IDR 1 IDR = 0.0072 BDT
22 feb. 2026 1 BDT = 138.2981 IDR 1 IDR = 0.0072 BDT
23 feb. 2026 1 BDT = 137.9001 IDR 1 IDR = 0.0073 BDT
24 feb. 2026 1 BDT = 137.7059 IDR 1 IDR = 0.0073 BDT
25 feb. 2026 1 BDT = 137.6822 IDR 1 IDR = 0.0073 BDT
26 feb. 2026 1 BDT = 137.2654 IDR 1 IDR = 0.0073 BDT
27 feb. 2026 1 BDT = 137.586 IDR 1 IDR = 0.0073 BDT
28 feb. 2026 1 BDT = 137.723 IDR 1 IDR = 0.0073 BDT

Mar 2026

FechaBDT-IDRIDR-BDT
01 mar. 2026 1 BDT = 137.723 IDR 1 IDR = 0.0073 BDT
02 mar. 2026 1 BDT = 137.9966 IDR 1 IDR = 0.0072 BDT
03 mar. 2026 1 BDT = 138.3307 IDR 1 IDR = 0.0072 BDT
04 mar. 2026 1 BDT = 138.1204 IDR 1 IDR = 0.0072 BDT
05 mar. 2026 1 BDT = 138.3304 IDR 1 IDR = 0.0072 BDT
06 mar. 2026 1 BDT = 138.8342 IDR 1 IDR = 0.0072 BDT
07 mar. 2026 1 BDT = 139.2531 IDR 1 IDR = 0.0072 BDT
08 mar. 2026 1 BDT = 139.2531 IDR 1 IDR = 0.0072 BDT
09 mar. 2026 1 BDT = 138.5994 IDR 1 IDR = 0.0072 BDT
10 mar. 2026 1 BDT = 137.6789 IDR 1 IDR = 0.0073 BDT
11 mar. 2026 1 BDT = 138.0486 IDR 1 IDR = 0.0072 BDT
12 mar. 2026 1 BDT = 137.5719 IDR 1 IDR = 0.0073 BDT
13 mar. 2026 1 BDT = 137.8977 IDR 1 IDR = 0.0073 BDT
14 mar. 2026 1 BDT = 138.2245 IDR 1 IDR = 0.0072 BDT
15 mar. 2026 1 BDT = 138.2245 IDR 1 IDR = 0.0072 BDT
16 mar. 2026 1 BDT = 138.3436 IDR 1 IDR = 0.0072 BDT
17 mar. 2026 1 BDT = 138.4746 IDR 1 IDR = 0.0072 BDT
18 mar. 2026 1 BDT = 138.1288 IDR 1 IDR = 0.0072 BDT
19 mar. 2026 1 BDT = 138.1615 IDR 1 IDR = 0.0072 BDT
20 mar. 2026 1 BDT = 137.9517 IDR 1 IDR = 0.0072 BDT
21 mar. 2026 1 BDT = 138.4237 IDR 1 IDR = 0.0072 BDT
22 mar. 2026 1 BDT = 138.4237 IDR 1 IDR = 0.0072 BDT
23 mar. 2026 1 BDT = 138.1721 IDR 1 IDR = 0.0072 BDT
24 mar. 2026 1 BDT = 137.6205 IDR 1 IDR = 0.0073 BDT
25 mar. 2026 1 BDT = 137.3569 IDR 1 IDR = 0.0073 BDT
26 mar. 2026 1 BDT = 137.9907 IDR 1 IDR = 0.0072 BDT
27 mar. 2026 1 BDT = 138.3801 IDR 1 IDR = 0.0072 BDT
28 mar. 2026 1 BDT = 138.46 IDR 1 IDR = 0.0072 BDT
29 mar. 2026 1 BDT = 138.9287 IDR 1 IDR = 0.0072 BDT
30 mar. 2026 1 BDT = 138.2538 IDR 1 IDR = 0.0072 BDT
31 mar. 2026 1 BDT = 138.3178 IDR 1 IDR = 0.0072 BDT

Apr 2026

FechaBDT-IDRIDR-BDT
01 abr. 2026 1 BDT = 137.6353 IDR 1 IDR = 0.0073 BDT
02 abr. 2026 1 BDT = 138.5562 IDR 1 IDR = 0.0072 BDT
03 abr. 2026 1 BDT = 138.718 IDR 1 IDR = 0.0072 BDT
04 abr. 2026 1 BDT = 138.8123 IDR 1 IDR = 0.0072 BDT
05 abr. 2026 1 BDT = 138.8123 IDR 1 IDR = 0.0072 BDT
06 abr. 2026 1 BDT = 139.0606 IDR 1 IDR = 0.0072 BDT
07 abr. 2026 1 BDT = 138.2545 IDR 1 IDR = 0.0072 BDT
08 abr. 2026 1 BDT = 138.4029 IDR 1 IDR = 0.0072 BDT
09 abr. 2026 1 BDT = 139.2645 IDR 1 IDR = 0.0072 BDT
10 abr. 2026 1 BDT = 139.2026 IDR 1 IDR = 0.0072 BDT
11 abr. 2026 1 BDT = 139.3093 IDR 1 IDR = 0.0072 BDT
12 abr. 2026 1 BDT = 139.3093 IDR 1 IDR = 0.0072 BDT
13 abr. 2026 1 BDT = 139.3584 IDR 1 IDR = 0.0072 BDT
14 abr. 2026 1 BDT = 139.3255 IDR 1 IDR = 0.0072 BDT
15 abr. 2026 1 BDT = 139.4729 IDR 1 IDR = 0.0072 BDT
16 abr. 2026 1 BDT = 139.484 IDR 1 IDR = 0.0072 BDT
17 abr. 2026 1 BDT = 139.7768 IDR 1 IDR = 0.0072 BDT
18 abr. 2026 1 BDT = 139.176 IDR 1 IDR = 0.0072 BDT
19 abr. 2026 1 BDT = 139.176 IDR 1 IDR = 0.0072 BDT
20 abr. 2026 1 BDT = 139.5596 IDR 1 IDR = 0.0072 BDT
21 abr. 2026 1 BDT = 139.6021 IDR 1 IDR = 0.0072 BDT
22 abr. 2026 1 BDT = 140.0918 IDR 1 IDR = 0.0071 BDT
23 abr. 2026 1 BDT = 140.4798 IDR 1 IDR = 0.0071 BDT
24 abr. 2026 1 BDT = 140.3404 IDR 1 IDR = 0.0071 BDT
25 abr. 2026 1 BDT = 140.6395 IDR 1 IDR = 0.0071 BDT
26 abr. 2026 1 BDT = 140.839 IDR 1 IDR = 0.0071 BDT
27 abr. 2026 1 BDT = 139.8019 IDR 1 IDR = 0.0072 BDT
28 abr. 2026 1 BDT = 140.5657 IDR 1 IDR = 0.0071 BDT
29 abr. 2026 1 BDT = 141.3255 IDR 1 IDR = 0.0071 BDT
30 abr. 2026 1 BDT = 141.3475 IDR 1 IDR = 0.0071 BDT

May 2026

FechaBDT-IDRIDR-BDT
01 may. 2026 1 BDT = 141.2742 IDR 1 IDR = 0.0071 BDT
02 may. 2026 1 BDT = 141.2453 IDR 1 IDR = 0.0071 BDT
03 may. 2026 1 BDT = 141.2453 IDR 1 IDR = 0.0071 BDT
04 may. 2026 1 BDT = 141.8516 IDR 1 IDR = 0.007 BDT
05 may. 2026 1 BDT = 142.0105 IDR 1 IDR = 0.007 BDT
06 may. 2026 1 BDT = 141.0824 IDR 1 IDR = 0.0071 BDT
07 may. 2026 1 BDT = 140.9321 IDR 1 IDR = 0.0071 BDT
08 may. 2026 1 BDT = 141.5732 IDR 1 IDR = 0.0071 BDT
09 may. 2026 1 BDT = 141.9991 IDR 1 IDR = 0.007 BDT
10 may. 2026 1 BDT = 141.9991 IDR 1 IDR = 0.007 BDT
11 may. 2026 1 BDT = 141.6811 IDR 1 IDR = 0.0071 BDT
12 may. 2026 1 BDT = 142.347 IDR 1 IDR = 0.007 BDT
13 may. 2026 1 BDT = 142.4266 IDR 1 IDR = 0.007 BDT
14 may. 2026 1 BDT = 142.933 IDR 1 IDR = 0.007 BDT
15 may. 2026 1 BDT = 143.2502 IDR 1 IDR = 0.007 BDT
16 may. 2026 1 BDT = 143.1294 IDR 1 IDR = 0.007 BDT
17 may. 2026 1 BDT = 143.1294 IDR 1 IDR = 0.007 BDT
18 may. 2026 1 BDT = 143.9546 IDR 1 IDR = 0.0069 BDT
19 may. 2026 1 BDT = 144.3124 IDR 1 IDR = 0.0069 BDT
20 may. 2026 1 BDT = 143.9667 IDR 1 IDR = 0.0069 BDT
21 may. 2026 1 BDT = 144.0736 IDR 1 IDR = 0.0069 BDT
22 may. 2026 1 BDT = 143.9748 IDR 1 IDR = 0.0069 BDT

Información sobre tipos de cambio deBDT-IDR y IDR-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats