currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-INR y INR-BDT - 2025

Tipos de cambio de BDT-INR y INR-BDT - 2025

Tipos de cambio de BDT-INR y INR-BDT

Compruebe a continuación los tipos de cambio de BDT-INR y INR-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BDT = 0,7081 INR
1 INR = 1,4122 BDT
1A 2A 2A

Jan 2025

FechaBDT-INRINR-BDT
01 ene. 2025 1 BDT = 0.7183 INR 1 INR = 1.3922 BDT
02 ene. 2025 1 BDT = 0.7057 INR 1 INR = 1.417 BDT
03 ene. 2025 1 BDT = 0.706 INR 1 INR = 1.4165 BDT
04 ene. 2025 1 BDT = 0.7071 INR 1 INR = 1.4142 BDT
05 ene. 2025 1 BDT = 0.7071 INR 1 INR = 1.4142 BDT
06 ene. 2025 1 BDT = 0.7039 INR 1 INR = 1.4206 BDT
07 ene. 2025 1 BDT = 0.7039 INR 1 INR = 1.4206 BDT
08 ene. 2025 1 BDT = 0.7062 INR 1 INR = 1.416 BDT
09 ene. 2025 1 BDT = 0.7038 INR 1 INR = 1.4208 BDT
10 ene. 2025 1 BDT = 0.705 INR 1 INR = 1.4185 BDT
11 ene. 2025 1 BDT = 0.7035 INR 1 INR = 1.4215 BDT
12 ene. 2025 1 BDT = 0.7035 INR 1 INR = 1.4215 BDT
13 ene. 2025 1 BDT = 0.7134 INR 1 INR = 1.4018 BDT
14 ene. 2025 1 BDT = 0.7117 INR 1 INR = 1.4052 BDT
15 ene. 2025 1 BDT = 0.7096 INR 1 INR = 1.4092 BDT
16 ene. 2025 1 BDT = 0.712 INR 1 INR = 1.4045 BDT
17 ene. 2025 1 BDT = 0.7128 INR 1 INR = 1.4029 BDT
18 ene. 2025 1 BDT = 0.7126 INR 1 INR = 1.4034 BDT
19 ene. 2025 1 BDT = 0.7126 INR 1 INR = 1.4034 BDT
20 ene. 2025 1 BDT = 0.7112 INR 1 INR = 1.4061 BDT
21 ene. 2025 1 BDT = 0.7112 INR 1 INR = 1.4061 BDT
22 ene. 2025 1 BDT = 0.7137 INR 1 INR = 1.4011 BDT
23 ene. 2025 1 BDT = 0.7084 INR 1 INR = 1.4117 BDT
24 ene. 2025 1 BDT = 0.7071 INR 1 INR = 1.4141 BDT
25 ene. 2025 1 BDT = 0.7082 INR 1 INR = 1.412 BDT
26 ene. 2025 1 BDT = 0.7082 INR 1 INR = 1.412 BDT
27 ene. 2025 1 BDT = 0.7077 INR 1 INR = 1.4129 BDT
28 ene. 2025 1 BDT = 0.7118 INR 1 INR = 1.4049 BDT
29 ene. 2025 1 BDT = 0.712 INR 1 INR = 1.4045 BDT
30 ene. 2025 1 BDT = 0.7106 INR 1 INR = 1.4073 BDT
31 ene. 2025 1 BDT = 0.7105 INR 1 INR = 1.4075 BDT

Feb 2025

FechaBDT-INRINR-BDT
01 feb. 2025 1 BDT = 0.7112 INR 1 INR = 1.406 BDT
02 feb. 2025 1 BDT = 0.71 INR 1 INR = 1.4085 BDT
03 feb. 2025 1 BDT = 0.7143 INR 1 INR = 1.4 BDT
04 feb. 2025 1 BDT = 0.7143 INR 1 INR = 1.4 BDT
05 feb. 2025 1 BDT = 0.719 INR 1 INR = 1.3908 BDT
06 feb. 2025 1 BDT = 0.718 INR 1 INR = 1.3928 BDT
07 feb. 2025 1 BDT = 0.7172 INR 1 INR = 1.3943 BDT
08 feb. 2025 1 BDT = 0.7155 INR 1 INR = 1.3975 BDT
09 feb. 2025 1 BDT = 0.7166 INR 1 INR = 1.3954 BDT
10 feb. 2025 1 BDT = 0.7193 INR 1 INR = 1.3902 BDT
11 feb. 2025 1 BDT = 0.7138 INR 1 INR = 1.4009 BDT
12 feb. 2025 1 BDT = 0.7149 INR 1 INR = 1.3989 BDT
13 feb. 2025 1 BDT = 0.7175 INR 1 INR = 1.3937 BDT
14 feb. 2025 1 BDT = 0.713 INR 1 INR = 1.4026 BDT
15 feb. 2025 1 BDT = 0.7154 INR 1 INR = 1.3979 BDT
16 feb. 2025 1 BDT = 0.7154 INR 1 INR = 1.3979 BDT
17 feb. 2025 1 BDT = 0.7152 INR 1 INR = 1.3981 BDT
18 feb. 2025 1 BDT = 0.7151 INR 1 INR = 1.3985 BDT
19 feb. 2025 1 BDT = 0.7154 INR 1 INR = 1.3979 BDT
20 feb. 2025 1 BDT = 0.7156 INR 1 INR = 1.3975 BDT
21 feb. 2025 1 BDT = 0.7126 INR 1 INR = 1.4034 BDT
22 feb. 2025 1 BDT = 0.7125 INR 1 INR = 1.4035 BDT
23 feb. 2025 1 BDT = 0.7129 INR 1 INR = 1.4027 BDT
24 feb. 2025 1 BDT = 0.714 INR 1 INR = 1.4006 BDT
25 feb. 2025 1 BDT = 0.7183 INR 1 INR = 1.3922 BDT
26 feb. 2025 1 BDT = 0.7172 INR 1 INR = 1.3944 BDT
27 feb. 2025 1 BDT = 0.7177 INR 1 INR = 1.3934 BDT
28 feb. 2025 1 BDT = 0.7191 INR 1 INR = 1.3907 BDT

Mar 2025

FechaBDT-INRINR-BDT
01 mar. 2025 1 BDT = 0.7204 INR 1 INR = 1.3882 BDT
02 mar. 2025 1 BDT = 0.7187 INR 1 INR = 1.3914 BDT
03 mar. 2025 1 BDT = 0.7209 INR 1 INR = 1.3871 BDT
04 mar. 2025 1 BDT = 0.7174 INR 1 INR = 1.3939 BDT
05 mar. 2025 1 BDT = 0.7177 INR 1 INR = 1.3934 BDT
06 mar. 2025 1 BDT = 0.7168 INR 1 INR = 1.3951 BDT
07 mar. 2025 1 BDT = 0.7154 INR 1 INR = 1.3979 BDT
08 mar. 2025 1 BDT = 0.7164 INR 1 INR = 1.3959 BDT
09 mar. 2025 1 BDT = 0.7164 INR 1 INR = 1.3958 BDT
10 mar. 2025 1 BDT = 0.7165 INR 1 INR = 1.3957 BDT
11 mar. 2025 1 BDT = 0.7185 INR 1 INR = 1.3917 BDT
12 mar. 2025 1 BDT = 0.717 INR 1 INR = 1.3947 BDT
13 mar. 2025 1 BDT = 0.7164 INR 1 INR = 1.3958 BDT
14 mar. 2025 1 BDT = 0.7161 INR 1 INR = 1.3964 BDT
15 mar. 2025 1 BDT = 0.7173 INR 1 INR = 1.3942 BDT
16 mar. 2025 1 BDT = 0.7173 INR 1 INR = 1.3941 BDT
17 mar. 2025 1 BDT = 0.7143 INR 1 INR = 1.4 BDT
18 mar. 2025 1 BDT = 0.7137 INR 1 INR = 1.4011 BDT
19 mar. 2025 1 BDT = 0.7124 INR 1 INR = 1.4037 BDT
20 mar. 2025 1 BDT = 0.7107 INR 1 INR = 1.407 BDT
21 mar. 2025 1 BDT = 0.7106 INR 1 INR = 1.4073 BDT
22 mar. 2025 1 BDT = 0.7095 INR 1 INR = 1.4094 BDT
23 mar. 2025 1 BDT = 0.7095 INR 1 INR = 1.4094 BDT
24 mar. 2025 1 BDT = 0.7072 INR 1 INR = 1.414 BDT
25 mar. 2025 1 BDT = 0.7048 INR 1 INR = 1.4189 BDT
26 mar. 2025 1 BDT = 0.7045 INR 1 INR = 1.4194 BDT
27 mar. 2025 1 BDT = 0.7059 INR 1 INR = 1.4165 BDT
28 mar. 2025 1 BDT = 0.7038 INR 1 INR = 1.4208 BDT
29 mar. 2025 1 BDT = 0.7113 INR 1 INR = 1.4059 BDT
30 mar. 2025 1 BDT = 0.7113 INR 1 INR = 1.4058 BDT
31 mar. 2025 1 BDT = 0.703 INR 1 INR = 1.4224 BDT

Apr 2025

FechaBDT-INRINR-BDT
01 abr. 2025 1 BDT = 0.7026 INR 1 INR = 1.4232 BDT
02 abr. 2025 1 BDT = 0.7035 INR 1 INR = 1.4215 BDT
03 abr. 2025 1 BDT = 0.7034 INR 1 INR = 1.4217 BDT
04 abr. 2025 1 BDT = 0.704 INR 1 INR = 1.4204 BDT
05 abr. 2025 1 BDT = 0.6996 INR 1 INR = 1.4293 BDT
06 abr. 2025 1 BDT = 0.6996 INR 1 INR = 1.4293 BDT
07 abr. 2025 1 BDT = 0.7053 INR 1 INR = 1.4177 BDT
08 abr. 2025 1 BDT = 0.7081 INR 1 INR = 1.4122 BDT
09 abr. 2025 1 BDT = 0.7141 INR 1 INR = 1.4004 BDT
10 abr. 2025 1 BDT = 0.7132 INR 1 INR = 1.4021 BDT
11 abr. 2025 1 BDT = 0.7101 INR 1 INR = 1.4082 BDT
12 abr. 2025 1 BDT = 0.709 INR 1 INR = 1.4104 BDT
13 abr. 2025 1 BDT = 0.7096 INR 1 INR = 1.4093 BDT
14 abr. 2025 1 BDT = 0.7088 INR 1 INR = 1.4108 BDT
15 abr. 2025 1 BDT = 0.7053 INR 1 INR = 1.4178 BDT
16 abr. 2025 1 BDT = 0.7063 INR 1 INR = 1.4158 BDT
17 abr. 2025 1 BDT = 0.7034 INR 1 INR = 1.4217 BDT
18 abr. 2025 1 BDT = 0.7031 INR 1 INR = 1.4222 BDT
19 abr. 2025 1 BDT = 0.7031 INR 1 INR = 1.4222 BDT
20 abr. 2025 1 BDT = 0.7031 INR 1 INR = 1.4222 BDT
21 abr. 2025 1 BDT = 0.7031 INR 1 INR = 1.4222 BDT
22 abr. 2025 1 BDT = 0.7012 INR 1 INR = 1.4261 BDT
23 abr. 2025 1 BDT = 0.7031 INR 1 INR = 1.4222 BDT
24 abr. 2025 1 BDT = 0.7029 INR 1 INR = 1.4227 BDT
25 abr. 2025 1 BDT = 0.7032 INR 1 INR = 1.4221 BDT
26 abr. 2025 1 BDT = 0.7028 INR 1 INR = 1.4229 BDT
27 abr. 2025 1 BDT = 0.7028 INR 1 INR = 1.4229 BDT
28 abr. 2025 1 BDT = 0.6997 INR 1 INR = 1.4291 BDT
29 abr. 2025 1 BDT = 0.7009 INR 1 INR = 1.4267 BDT
30 abr. 2025 1 BDT = 0.6961 INR 1 INR = 1.4366 BDT

May 2025

FechaBDT-INRINR-BDT
01 may. 2025 1 BDT = 0.6943 INR 1 INR = 1.4403 BDT
02 may. 2025 1 BDT = 0.6948 INR 1 INR = 1.4392 BDT
03 may. 2025 1 BDT = 0.6941 INR 1 INR = 1.4408 BDT
04 may. 2025 1 BDT = 0.6952 INR 1 INR = 1.4384 BDT
05 may. 2025 1 BDT = 0.6946 INR 1 INR = 1.4398 BDT
06 may. 2025 1 BDT = 0.6946 INR 1 INR = 1.4398 BDT
07 may. 2025 1 BDT = 0.6974 INR 1 INR = 1.434 BDT
08 may. 2025 1 BDT = 0.7045 INR 1 INR = 1.4195 BDT
09 may. 2025 1 BDT = 0.7029 INR 1 INR = 1.4226 BDT
10 may. 2025 1 BDT = 0.7033 INR 1 INR = 1.4218 BDT
11 may. 2025 1 BDT = 0.7033 INR 1 INR = 1.422 BDT
12 may. 2025 1 BDT = 0.6993 INR 1 INR = 1.4301 BDT
13 may. 2025 1 BDT = 0.7023 INR 1 INR = 1.4238 BDT
14 may. 2025 1 BDT = 0.7012 INR 1 INR = 1.4261 BDT
15 may. 2025 1 BDT = 0.7036 INR 1 INR = 1.4213 BDT
16 may. 2025 1 BDT = 0.7044 INR 1 INR = 1.4197 BDT
17 may. 2025 1 BDT = 0.7021 INR 1 INR = 1.4242 BDT
18 may. 2025 1 BDT = 0.7021 INR 1 INR = 1.4242 BDT
19 may. 2025 1 BDT = 0.7029 INR 1 INR = 1.4226 BDT
20 may. 2025 1 BDT = 0.7037 INR 1 INR = 1.4211 BDT
21 may. 2025 1 BDT = 0.7028 INR 1 INR = 1.4228 BDT
22 may. 2025 1 BDT = 0.7066 INR 1 INR = 1.4153 BDT
23 may. 2025 1 BDT = 0.7004 INR 1 INR = 1.4277 BDT
24 may. 2025 1 BDT = 0.7002 INR 1 INR = 1.4282 BDT
25 may. 2025 1 BDT = 0.7002 INR 1 INR = 1.4282 BDT
26 may. 2025 1 BDT = 0.6974 INR 1 INR = 1.4338 BDT
27 may. 2025 1 BDT = 0.6995 INR 1 INR = 1.4297 BDT
28 may. 2025 1 BDT = 0.6984 INR 1 INR = 1.4318 BDT
29 may. 2025 1 BDT = 0.6992 INR 1 INR = 1.4301 BDT
30 may. 2025 1 BDT = 0.7005 INR 1 INR = 1.4275 BDT
31 may. 2025 1 BDT = 0.7007 INR 1 INR = 1.4272 BDT

Jun 2025

FechaBDT-INRINR-BDT
01 jun. 2025 1 BDT = 0.7006 INR 1 INR = 1.4272 BDT
02 jun. 2025 1 BDT = 0.6994 INR 1 INR = 1.4299 BDT
03 jun. 2025 1 BDT = 0.7006 INR 1 INR = 1.4273 BDT
04 jun. 2025 1 BDT = 0.7031 INR 1 INR = 1.4222 BDT
05 jun. 2025 1 BDT = 0.7022 INR 1 INR = 1.4242 BDT

Información sobre tipos de cambio deBDT-INR y INR-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Rupia India (INR) es la divisa utilizada en India. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y India, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats