currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-ISK y ISK-BDT - 2025

Tipos de cambio de BDT-ISK y ISK-BDT - 2025

Tipos de cambio de BDT-ISK y ISK-BDT

Compruebe a continuación los tipos de cambio de BDT-ISK y ISK-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BDT = 1,1058 ISK
1 ISK = 0,9044 BDT
1A 2A 2A

Jan 2025

FechaBDT-ISKISK-BDT
01 ene. 2025 1 BDT = 1.1579 ISK 1 ISK = 0.8636 BDT
02 ene. 2025 1 BDT = 1.147 ISK 1 ISK = 0.8718 BDT
03 ene. 2025 1 BDT = 1.1512 ISK 1 ISK = 0.8686 BDT
04 ene. 2025 1 BDT = 1.1524 ISK 1 ISK = 0.8678 BDT
05 ene. 2025 1 BDT = 1.1524 ISK 1 ISK = 0.8678 BDT
06 ene. 2025 1 BDT = 1.142 ISK 1 ISK = 0.8756 BDT
07 ene. 2025 1 BDT = 1.1512 ISK 1 ISK = 0.8687 BDT
08 ene. 2025 1 BDT = 1.1591 ISK 1 ISK = 0.8627 BDT
09 ene. 2025 1 BDT = 1.1535 ISK 1 ISK = 0.8669 BDT
10 ene. 2025 1 BDT = 1.151 ISK 1 ISK = 0.8688 BDT
11 ene. 2025 1 BDT = 1.1527 ISK 1 ISK = 0.8675 BDT
12 ene. 2025 1 BDT = 1.1527 ISK 1 ISK = 0.8675 BDT
13 ene. 2025 1 BDT = 1.1657 ISK 1 ISK = 0.8578 BDT
14 ene. 2025 1 BDT = 1.1602 ISK 1 ISK = 0.8619 BDT
15 ene. 2025 1 BDT = 1.1536 ISK 1 ISK = 0.8668 BDT
16 ene. 2025 1 BDT = 1.1603 ISK 1 ISK = 0.8619 BDT
17 ene. 2025 1 BDT = 1.16 ISK 1 ISK = 0.8621 BDT
18 ene. 2025 1 BDT = 1.1659 ISK 1 ISK = 0.8577 BDT
19 ene. 2025 1 BDT = 1.1659 ISK 1 ISK = 0.8577 BDT
20 ene. 2025 1 BDT = 1.1573 ISK 1 ISK = 0.8641 BDT
21 ene. 2025 1 BDT = 1.1572 ISK 1 ISK = 0.8642 BDT
22 ene. 2025 1 BDT = 1.1587 ISK 1 ISK = 0.8631 BDT
23 ene. 2025 1 BDT = 1.1488 ISK 1 ISK = 0.8705 BDT
24 ene. 2025 1 BDT = 1.143 ISK 1 ISK = 0.8749 BDT
25 ene. 2025 1 BDT = 1.1454 ISK 1 ISK = 0.873 BDT
26 ene. 2025 1 BDT = 1.1454 ISK 1 ISK = 0.873 BDT
27 ene. 2025 1 BDT = 1.1412 ISK 1 ISK = 0.8763 BDT
28 ene. 2025 1 BDT = 1.153 ISK 1 ISK = 0.8673 BDT
29 ene. 2025 1 BDT = 1.1519 ISK 1 ISK = 0.8681 BDT
30 ene. 2025 1 BDT = 1.1525 ISK 1 ISK = 0.8677 BDT
31 ene. 2025 1 BDT = 1.159 ISK 1 ISK = 0.8628 BDT

Feb 2025

FechaBDT-ISKISK-BDT
01 feb. 2025 1 BDT = 1.1613 ISK 1 ISK = 0.8611 BDT
02 feb. 2025 1 BDT = 1.1593 ISK 1 ISK = 0.8626 BDT
03 feb. 2025 1 BDT = 1.1663 ISK 1 ISK = 0.8574 BDT
04 feb. 2025 1 BDT = 1.1657 ISK 1 ISK = 0.8579 BDT
05 feb. 2025 1 BDT = 1.1595 ISK 1 ISK = 0.8624 BDT
06 feb. 2025 1 BDT = 1.1601 ISK 1 ISK = 0.862 BDT
07 feb. 2025 1 BDT = 1.1581 ISK 1 ISK = 0.8635 BDT
08 feb. 2025 1 BDT = 1.159 ISK 1 ISK = 0.8628 BDT
09 feb. 2025 1 BDT = 1.159 ISK 1 ISK = 0.8628 BDT
10 feb. 2025 1 BDT = 1.1685 ISK 1 ISK = 0.8558 BDT
11 feb. 2025 1 BDT = 1.1687 ISK 1 ISK = 0.8557 BDT
12 feb. 2025 1 BDT = 1.1613 ISK 1 ISK = 0.8611 BDT
13 feb. 2025 1 BDT = 1.1661 ISK 1 ISK = 0.8576 BDT
14 feb. 2025 1 BDT = 1.1571 ISK 1 ISK = 0.8642 BDT
15 feb. 2025 1 BDT = 1.156 ISK 1 ISK = 0.8651 BDT
16 feb. 2025 1 BDT = 1.156 ISK 1 ISK = 0.8651 BDT
17 feb. 2025 1 BDT = 1.1542 ISK 1 ISK = 0.8664 BDT
18 feb. 2025 1 BDT = 1.154 ISK 1 ISK = 0.8666 BDT
19 feb. 2025 1 BDT = 1.1553 ISK 1 ISK = 0.8656 BDT
20 feb. 2025 1 BDT = 1.1575 ISK 1 ISK = 0.8639 BDT
21 feb. 2025 1 BDT = 1.1433 ISK 1 ISK = 0.8746 BDT
22 feb. 2025 1 BDT = 1.1459 ISK 1 ISK = 0.8726 BDT
23 feb. 2025 1 BDT = 1.1459 ISK 1 ISK = 0.8726 BDT
24 feb. 2025 1 BDT = 1.142 ISK 1 ISK = 0.8757 BDT
25 feb. 2025 1 BDT = 1.144 ISK 1 ISK = 0.8741 BDT
26 feb. 2025 1 BDT = 1.1421 ISK 1 ISK = 0.8756 BDT
27 feb. 2025 1 BDT = 1.1431 ISK 1 ISK = 0.8748 BDT
28 feb. 2025 1 BDT = 1.1491 ISK 1 ISK = 0.8703 BDT

Mar 2025

FechaBDT-ISKISK-BDT
01 mar. 2025 1 BDT = 1.1546 ISK 1 ISK = 0.8661 BDT
02 mar. 2025 1 BDT = 1.1518 ISK 1 ISK = 0.8682 BDT
03 mar. 2025 1 BDT = 1.1555 ISK 1 ISK = 0.8655 BDT
04 mar. 2025 1 BDT = 1.1399 ISK 1 ISK = 0.8773 BDT
05 mar. 2025 1 BDT = 1.1292 ISK 1 ISK = 0.8856 BDT
06 mar. 2025 1 BDT = 1.1199 ISK 1 ISK = 0.893 BDT
07 mar. 2025 1 BDT = 1.1155 ISK 1 ISK = 0.8965 BDT
08 mar. 2025 1 BDT = 1.1139 ISK 1 ISK = 0.8978 BDT
09 mar. 2025 1 BDT = 1.1161 ISK 1 ISK = 0.896 BDT
10 mar. 2025 1 BDT = 1.1168 ISK 1 ISK = 0.8954 BDT
11 mar. 2025 1 BDT = 1.1145 ISK 1 ISK = 0.8973 BDT
12 mar. 2025 1 BDT = 1.1058 ISK 1 ISK = 0.9043 BDT
13 mar. 2025 1 BDT = 1.1074 ISK 1 ISK = 0.903 BDT
14 mar. 2025 1 BDT = 1.1082 ISK 1 ISK = 0.9024 BDT
15 mar. 2025 1 BDT = 1.1092 ISK 1 ISK = 0.9015 BDT
16 mar. 2025 1 BDT = 1.1054 ISK 1 ISK = 0.9047 BDT
17 mar. 2025 1 BDT = 1.1036 ISK 1 ISK = 0.9061 BDT
18 mar. 2025 1 BDT = 1.1012 ISK 1 ISK = 0.9081 BDT
19 mar. 2025 1 BDT = 1.0978 ISK 1 ISK = 0.9109 BDT
20 mar. 2025 1 BDT = 1.0982 ISK 1 ISK = 0.9106 BDT
21 mar. 2025 1 BDT = 1.0951 ISK 1 ISK = 0.9132 BDT
22 mar. 2025 1 BDT = 1.099 ISK 1 ISK = 0.9099 BDT
23 mar. 2025 1 BDT = 1.0989 ISK 1 ISK = 0.91 BDT
24 mar. 2025 1 BDT = 1.0954 ISK 1 ISK = 0.9129 BDT
25 mar. 2025 1 BDT = 1.0991 ISK 1 ISK = 0.9099 BDT
26 mar. 2025 1 BDT = 1.0924 ISK 1 ISK = 0.9154 BDT
27 mar. 2025 1 BDT = 1.0863 ISK 1 ISK = 0.9206 BDT
28 mar. 2025 1 BDT = 1.0877 ISK 1 ISK = 0.9193 BDT
29 mar. 2025 1 BDT = 1.0949 ISK 1 ISK = 0.9133 BDT
30 mar. 2025 1 BDT = 1.0976 ISK 1 ISK = 0.9111 BDT
31 mar. 2025 1 BDT = 1.0836 ISK 1 ISK = 0.9228 BDT

Apr 2025

FechaBDT-ISKISK-BDT
01 abr. 2025 1 BDT = 1.0846 ISK 1 ISK = 0.922 BDT
02 abr. 2025 1 BDT = 1.095 ISK 1 ISK = 0.9133 BDT
03 abr. 2025 1 BDT = 1.0898 ISK 1 ISK = 0.9176 BDT
04 abr. 2025 1 BDT = 1.0787 ISK 1 ISK = 0.9271 BDT
05 abr. 2025 1 BDT = 1.0811 ISK 1 ISK = 0.925 BDT
06 abr. 2025 1 BDT = 1.0811 ISK 1 ISK = 0.925 BDT
07 abr. 2025 1 BDT = 1.0884 ISK 1 ISK = 0.9188 BDT
08 abr. 2025 1 BDT = 1.0939 ISK 1 ISK = 0.9142 BDT
09 abr. 2025 1 BDT = 1.0823 ISK 1 ISK = 0.924 BDT
10 abr. 2025 1 BDT = 1.0813 ISK 1 ISK = 0.9248 BDT
11 abr. 2025 1 BDT = 1.0666 ISK 1 ISK = 0.9375 BDT
12 abr. 2025 1 BDT = 1.0548 ISK 1 ISK = 0.948 BDT
13 abr. 2025 1 BDT = 1.0549 ISK 1 ISK = 0.948 BDT
14 abr. 2025 1 BDT = 1.0528 ISK 1 ISK = 0.9499 BDT
15 abr. 2025 1 BDT = 1.0573 ISK 1 ISK = 0.9458 BDT
16 abr. 2025 1 BDT = 1.0603 ISK 1 ISK = 0.9431 BDT
17 abr. 2025 1 BDT = 1.0516 ISK 1 ISK = 0.9509 BDT
18 abr. 2025 1 BDT = 1.0507 ISK 1 ISK = 0.9517 BDT
19 abr. 2025 1 BDT = 1.0507 ISK 1 ISK = 0.9517 BDT
20 abr. 2025 1 BDT = 1.0507 ISK 1 ISK = 0.9517 BDT
21 abr. 2025 1 BDT = 1.0507 ISK 1 ISK = 0.9517 BDT
22 abr. 2025 1 BDT = 1.0384 ISK 1 ISK = 0.963 BDT
23 abr. 2025 1 BDT = 1.045 ISK 1 ISK = 0.9569 BDT
24 abr. 2025 1 BDT = 1.0495 ISK 1 ISK = 0.9529 BDT
25 abr. 2025 1 BDT = 1.0497 ISK 1 ISK = 0.9527 BDT
26 abr. 2025 1 BDT = 1.0523 ISK 1 ISK = 0.9503 BDT
27 abr. 2025 1 BDT = 1.0523 ISK 1 ISK = 0.9503 BDT
28 abr. 2025 1 BDT = 1.0538 ISK 1 ISK = 0.949 BDT
29 abr. 2025 1 BDT = 1.0574 ISK 1 ISK = 0.9457 BDT
30 abr. 2025 1 BDT = 1.0558 ISK 1 ISK = 0.9471 BDT

May 2025

FechaBDT-ISKISK-BDT
01 may. 2025 1 BDT = 1.0551 ISK 1 ISK = 0.9478 BDT
02 may. 2025 1 BDT = 1.0617 ISK 1 ISK = 0.9419 BDT
03 may. 2025 1 BDT = 1.0618 ISK 1 ISK = 0.9418 BDT
04 may. 2025 1 BDT = 1.0618 ISK 1 ISK = 0.9418 BDT
05 may. 2025 1 BDT = 1.0655 ISK 1 ISK = 0.9385 BDT
06 may. 2025 1 BDT = 1.066 ISK 1 ISK = 0.9381 BDT
07 may. 2025 1 BDT = 1.0595 ISK 1 ISK = 0.9438 BDT
08 may. 2025 1 BDT = 1.0688 ISK 1 ISK = 0.9357 BDT
09 may. 2025 1 BDT = 1.0748 ISK 1 ISK = 0.9304 BDT
10 may. 2025 1 BDT = 1.0754 ISK 1 ISK = 0.9299 BDT
11 may. 2025 1 BDT = 1.0754 ISK 1 ISK = 0.9299 BDT
12 may. 2025 1 BDT = 1.0893 ISK 1 ISK = 0.9181 BDT
13 may. 2025 1 BDT = 1.0871 ISK 1 ISK = 0.9198 BDT
14 may. 2025 1 BDT = 1.0633 ISK 1 ISK = 0.9405 BDT
15 may. 2025 1 BDT = 1.064 ISK 1 ISK = 0.9399 BDT
16 may. 2025 1 BDT = 1.0726 ISK 1 ISK = 0.9324 BDT
17 may. 2025 1 BDT = 1.0721 ISK 1 ISK = 0.9327 BDT
18 may. 2025 1 BDT = 1.0721 ISK 1 ISK = 0.9327 BDT
19 may. 2025 1 BDT = 1.0653 ISK 1 ISK = 0.9387 BDT
20 may. 2025 1 BDT = 1.0665 ISK 1 ISK = 0.9376 BDT
21 may. 2025 1 BDT = 1.0482 ISK 1 ISK = 0.9541 BDT
22 may. 2025 1 BDT = 1.0515 ISK 1 ISK = 0.951 BDT
23 may. 2025 1 BDT = 1.0494 ISK 1 ISK = 0.953 BDT
24 may. 2025 1 BDT = 1.0498 ISK 1 ISK = 0.9525 BDT
25 may. 2025 1 BDT = 1.0498 ISK 1 ISK = 0.9525 BDT
26 may. 2025 1 BDT = 1.0417 ISK 1 ISK = 0.96 BDT
27 may. 2025 1 BDT = 1.0394 ISK 1 ISK = 0.9621 BDT
28 may. 2025 1 BDT = 1.0388 ISK 1 ISK = 0.9626 BDT
29 may. 2025 1 BDT = 1.0456 ISK 1 ISK = 0.9564 BDT
30 may. 2025 1 BDT = 1.0415 ISK 1 ISK = 0.9601 BDT
31 may. 2025 1 BDT = 1.042 ISK 1 ISK = 0.9597 BDT

Jun 2025

FechaBDT-ISKISK-BDT
01 jun. 2025 1 BDT = 1.042 ISK 1 ISK = 0.9597 BDT
02 jun. 2025 1 BDT = 1.0355 ISK 1 ISK = 0.9657 BDT
03 jun. 2025 1 BDT = 1.0385 ISK 1 ISK = 0.963 BDT
04 jun. 2025 1 BDT = 1.0398 ISK 1 ISK = 0.9617 BDT
05 jun. 2025 1 BDT = 1.034 ISK 1 ISK = 0.9672 BDT

Información sobre tipos de cambio deBDT-ISK y ISK-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats