currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-JPY y JPY-BDT - 2025

Tipos de cambio de BDT-JPY y JPY-BDT - 2025

Tipos de cambio de BDT-JPY y JPY-BDT

Compruebe a continuación los tipos de cambio de BDT-JPY y JPY-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BDT = 1,2182 JPY
1 JPY = 0,8209 BDT
1A 2A 2A

Jan 2025

FechaBDT-JPYJPY-BDT
01 ene. 2025 1 BDT = 1.3172 JPY 1 JPY = 0.7592 BDT
02 ene. 2025 1 BDT = 1.2925 JPY 1 JPY = 0.7737 BDT
03 ene. 2025 1 BDT = 1.2929 JPY 1 JPY = 0.7734 BDT
04 ene. 2025 1 BDT = 1.2961 JPY 1 JPY = 0.7716 BDT
05 ene. 2025 1 BDT = 1.2969 JPY 1 JPY = 0.7711 BDT
06 ene. 2025 1 BDT = 1.2881 JPY 1 JPY = 0.7763 BDT
07 ene. 2025 1 BDT = 1.2951 JPY 1 JPY = 0.7721 BDT
08 ene. 2025 1 BDT = 1.3031 JPY 1 JPY = 0.7674 BDT
09 ene. 2025 1 BDT = 1.2934 JPY 1 JPY = 0.7731 BDT
10 ene. 2025 1 BDT = 1.2952 JPY 1 JPY = 0.7721 BDT
11 ene. 2025 1 BDT = 1.2871 JPY 1 JPY = 0.7769 BDT
12 ene. 2025 1 BDT = 1.2875 JPY 1 JPY = 0.7767 BDT
13 ene. 2025 1 BDT = 1.2926 JPY 1 JPY = 0.7736 BDT
14 ene. 2025 1 BDT = 1.298 JPY 1 JPY = 0.7704 BDT
15 ene. 2025 1 BDT = 1.2887 JPY 1 JPY = 0.776 BDT
16 ene. 2025 1 BDT = 1.2834 JPY 1 JPY = 0.7792 BDT
17 ene. 2025 1 BDT = 1.2807 JPY 1 JPY = 0.7808 BDT
18 ene. 2025 1 BDT = 1.2865 JPY 1 JPY = 0.7773 BDT
19 ene. 2025 1 BDT = 1.2863 JPY 1 JPY = 0.7774 BDT
20 ene. 2025 1 BDT = 1.2828 JPY 1 JPY = 0.7795 BDT
21 ene. 2025 1 BDT = 1.2795 JPY 1 JPY = 0.7815 BDT
22 ene. 2025 1 BDT = 1.288 JPY 1 JPY = 0.7764 BDT
23 ene. 2025 1 BDT = 1.2809 JPY 1 JPY = 0.7807 BDT
24 ene. 2025 1 BDT = 1.2815 JPY 1 JPY = 0.7803 BDT
25 ene. 2025 1 BDT = 1.2815 JPY 1 JPY = 0.7803 BDT
26 ene. 2025 1 BDT = 1.2815 JPY 1 JPY = 0.7803 BDT
27 ene. 2025 1 BDT = 1.2642 JPY 1 JPY = 0.791 BDT
28 ene. 2025 1 BDT = 1.2775 JPY 1 JPY = 0.7828 BDT
29 ene. 2025 1 BDT = 1.2781 JPY 1 JPY = 0.7824 BDT
30 ene. 2025 1 BDT = 1.2651 JPY 1 JPY = 0.7904 BDT
31 ene. 2025 1 BDT = 1.27 JPY 1 JPY = 0.7874 BDT

Feb 2025

FechaBDT-JPYJPY-BDT
01 feb. 2025 1 BDT = 1.2732 JPY 1 JPY = 0.7854 BDT
02 feb. 2025 1 BDT = 1.2711 JPY 1 JPY = 0.7867 BDT
03 feb. 2025 1 BDT = 1.2673 JPY 1 JPY = 0.7891 BDT
04 feb. 2025 1 BDT = 1.2733 JPY 1 JPY = 0.7854 BDT
05 feb. 2025 1 BDT = 1.2583 JPY 1 JPY = 0.7947 BDT
06 feb. 2025 1 BDT = 1.2489 JPY 1 JPY = 0.8007 BDT
07 feb. 2025 1 BDT = 1.2469 JPY 1 JPY = 0.802 BDT
08 feb. 2025 1 BDT = 1.236 JPY 1 JPY = 0.8091 BDT
09 feb. 2025 1 BDT = 1.236 JPY 1 JPY = 0.8091 BDT
10 feb. 2025 1 BDT = 1.2504 JPY 1 JPY = 0.7998 BDT
11 feb. 2025 1 BDT = 1.2539 JPY 1 JPY = 0.7975 BDT
12 feb. 2025 1 BDT = 1.264 JPY 1 JPY = 0.7911 BDT
13 feb. 2025 1 BDT = 1.269 JPY 1 JPY = 0.788 BDT
14 feb. 2025 1 BDT = 1.2571 JPY 1 JPY = 0.7955 BDT
15 feb. 2025 1 BDT = 1.2571 JPY 1 JPY = 0.7955 BDT
16 feb. 2025 1 BDT = 1.2571 JPY 1 JPY = 0.7955 BDT
17 feb. 2025 1 BDT = 1.2464 JPY 1 JPY = 0.8023 BDT
18 feb. 2025 1 BDT = 1.2478 JPY 1 JPY = 0.8014 BDT
19 feb. 2025 1 BDT = 1.2505 JPY 1 JPY = 0.7997 BDT
20 feb. 2025 1 BDT = 1.2352 JPY 1 JPY = 0.8096 BDT
21 feb. 2025 1 BDT = 1.237 JPY 1 JPY = 0.8084 BDT
22 feb. 2025 1 BDT = 1.2278 JPY 1 JPY = 0.8144 BDT
23 feb. 2025 1 BDT = 1.2278 JPY 1 JPY = 0.8144 BDT
24 feb. 2025 1 BDT = 1.2333 JPY 1 JPY = 0.8108 BDT
25 feb. 2025 1 BDT = 1.2326 JPY 1 JPY = 0.8113 BDT
26 feb. 2025 1 BDT = 1.2304 JPY 1 JPY = 0.8127 BDT
27 feb. 2025 1 BDT = 1.2326 JPY 1 JPY = 0.8113 BDT
28 feb. 2025 1 BDT = 1.2415 JPY 1 JPY = 0.8055 BDT

Mar 2025

FechaBDT-JPYJPY-BDT
01 mar. 2025 1 BDT = 1.2404 JPY 1 JPY = 0.8062 BDT
02 mar. 2025 1 BDT = 1.2375 JPY 1 JPY = 0.8081 BDT
03 mar. 2025 1 BDT = 1.2458 JPY 1 JPY = 0.8027 BDT
04 mar. 2025 1 BDT = 1.2191 JPY 1 JPY = 0.8203 BDT
05 mar. 2025 1 BDT = 1.2303 JPY 1 JPY = 0.8128 BDT
06 mar. 2025 1 BDT = 1.2138 JPY 1 JPY = 0.8238 BDT
07 mar. 2025 1 BDT = 1.2158 JPY 1 JPY = 0.8225 BDT
08 mar. 2025 1 BDT = 1.2171 JPY 1 JPY = 0.8216 BDT
09 mar. 2025 1 BDT = 1.217 JPY 1 JPY = 0.8217 BDT
10 mar. 2025 1 BDT = 1.2091 JPY 1 JPY = 0.8271 BDT
11 mar. 2025 1 BDT = 1.2142 JPY 1 JPY = 0.8236 BDT
12 mar. 2025 1 BDT = 1.2239 JPY 1 JPY = 0.8171 BDT
13 mar. 2025 1 BDT = 1.2179 JPY 1 JPY = 0.8211 BDT
14 mar. 2025 1 BDT = 1.2248 JPY 1 JPY = 0.8165 BDT
15 mar. 2025 1 BDT = 1.2263 JPY 1 JPY = 0.8155 BDT
16 mar. 2025 1 BDT = 1.2262 JPY 1 JPY = 0.8155 BDT
17 mar. 2025 1 BDT = 1.2246 JPY 1 JPY = 0.8166 BDT
18 mar. 2025 1 BDT = 1.2341 JPY 1 JPY = 0.8103 BDT
19 mar. 2025 1 BDT = 1.2325 JPY 1 JPY = 0.8113 BDT
20 mar. 2025 1 BDT = 1.2232 JPY 1 JPY = 0.8175 BDT
21 mar. 2025 1 BDT = 1.2234 JPY 1 JPY = 0.8174 BDT
22 mar. 2025 1 BDT = 1.2322 JPY 1 JPY = 0.8116 BDT
23 mar. 2025 1 BDT = 1.2319 JPY 1 JPY = 0.8118 BDT
24 mar. 2025 1 BDT = 1.232 JPY 1 JPY = 0.8117 BDT
25 mar. 2025 1 BDT = 1.2359 JPY 1 JPY = 0.8091 BDT
26 mar. 2025 1 BDT = 1.2367 JPY 1 JPY = 0.8086 BDT
27 mar. 2025 1 BDT = 1.2413 JPY 1 JPY = 0.8056 BDT
28 mar. 2025 1 BDT = 1.2398 JPY 1 JPY = 0.8065 BDT
29 mar. 2025 1 BDT = 1.2461 JPY 1 JPY = 0.8025 BDT
30 mar. 2025 1 BDT = 1.2461 JPY 1 JPY = 0.8025 BDT
31 mar. 2025 1 BDT = 1.2289 JPY 1 JPY = 0.8137 BDT

Apr 2025

FechaBDT-JPYJPY-BDT
01 abr. 2025 1 BDT = 1.227 JPY 1 JPY = 0.815 BDT
02 abr. 2025 1 BDT = 1.2283 JPY 1 JPY = 0.8141 BDT
03 abr. 2025 1 BDT = 1.2038 JPY 1 JPY = 0.8307 BDT
04 abr. 2025 1 BDT = 1.1975 JPY 1 JPY = 0.8351 BDT
05 abr. 2025 1 BDT = 1.2019 JPY 1 JPY = 0.832 BDT
06 abr. 2025 1 BDT = 1.2019 JPY 1 JPY = 0.832 BDT
07 abr. 2025 1 BDT = 1.2045 JPY 1 JPY = 0.8302 BDT
08 abr. 2025 1 BDT = 1.2103 JPY 1 JPY = 0.8262 BDT
09 abr. 2025 1 BDT = 1.1932 JPY 1 JPY = 0.8381 BDT
10 abr. 2025 1 BDT = 1.1963 JPY 1 JPY = 0.8359 BDT
11 abr. 2025 1 BDT = 1.1737 JPY 1 JPY = 0.852 BDT
12 abr. 2025 1 BDT = 1.1836 JPY 1 JPY = 0.8449 BDT
13 abr. 2025 1 BDT = 1.1834 JPY 1 JPY = 0.845 BDT
14 abr. 2025 1 BDT = 1.1773 JPY 1 JPY = 0.8494 BDT
15 abr. 2025 1 BDT = 1.1767 JPY 1 JPY = 0.8498 BDT
16 abr. 2025 1 BDT = 1.1748 JPY 1 JPY = 0.8512 BDT
17 abr. 2025 1 BDT = 1.1745 JPY 1 JPY = 0.8514 BDT
18 abr. 2025 1 BDT = 1.1726 JPY 1 JPY = 0.8528 BDT
19 abr. 2025 1 BDT = 1.1708 JPY 1 JPY = 0.8541 BDT
20 abr. 2025 1 BDT = 1.1726 JPY 1 JPY = 0.8528 BDT
21 abr. 2025 1 BDT = 1.1726 JPY 1 JPY = 0.8528 BDT
22 abr. 2025 1 BDT = 1.1545 JPY 1 JPY = 0.8662 BDT
23 abr. 2025 1 BDT = 1.1657 JPY 1 JPY = 0.8578 BDT
24 abr. 2025 1 BDT = 1.1744 JPY 1 JPY = 0.8515 BDT
25 abr. 2025 1 BDT = 1.1794 JPY 1 JPY = 0.8479 BDT
26 abr. 2025 1 BDT = 1.1826 JPY 1 JPY = 0.8456 BDT
27 abr. 2025 1 BDT = 1.1825 JPY 1 JPY = 0.8456 BDT
28 abr. 2025 1 BDT = 1.1792 JPY 1 JPY = 0.8481 BDT
29 abr. 2025 1 BDT = 1.1748 JPY 1 JPY = 0.8512 BDT
30 abr. 2025 1 BDT = 1.1772 JPY 1 JPY = 0.8495 BDT

May 2025

FechaBDT-JPYJPY-BDT
01 may. 2025 1 BDT = 1.1844 JPY 1 JPY = 0.8443 BDT
02 may. 2025 1 BDT = 1.1888 JPY 1 JPY = 0.8412 BDT
03 may. 2025 1 BDT = 1.1901 JPY 1 JPY = 0.8403 BDT
04 may. 2025 1 BDT = 1.1905 JPY 1 JPY = 0.84 BDT
05 may. 2025 1 BDT = 1.1853 JPY 1 JPY = 0.8437 BDT
06 may. 2025 1 BDT = 1.1761 JPY 1 JPY = 0.8503 BDT
07 may. 2025 1 BDT = 1.1797 JPY 1 JPY = 0.8477 BDT
08 may. 2025 1 BDT = 1.1925 JPY 1 JPY = 0.8386 BDT
09 may. 2025 1 BDT = 1.1956 JPY 1 JPY = 0.8364 BDT
10 may. 2025 1 BDT = 1.197 JPY 1 JPY = 0.8354 BDT
11 may. 2025 1 BDT = 1.197 JPY 1 JPY = 0.8354 BDT
12 may. 2025 1 BDT = 1.2211 JPY 1 JPY = 0.819 BDT
13 may. 2025 1 BDT = 1.219 JPY 1 JPY = 0.8203 BDT
14 may. 2025 1 BDT = 1.2007 JPY 1 JPY = 0.8328 BDT
15 may. 2025 1 BDT = 1.2009 JPY 1 JPY = 0.8327 BDT
16 may. 2025 1 BDT = 1.1987 JPY 1 JPY = 0.8342 BDT
17 may. 2025 1 BDT = 1.1949 JPY 1 JPY = 0.8369 BDT
18 may. 2025 1 BDT = 1.1948 JPY 1 JPY = 0.8369 BDT
19 may. 2025 1 BDT = 1.1926 JPY 1 JPY = 0.8385 BDT
20 may. 2025 1 BDT = 1.1887 JPY 1 JPY = 0.8412 BDT
21 may. 2025 1 BDT = 1.181 JPY 1 JPY = 0.8468 BDT
22 may. 2025 1 BDT = 1.1802 JPY 1 JPY = 0.8473 BDT
23 may. 2025 1 BDT = 1.1738 JPY 1 JPY = 0.8519 BDT
24 may. 2025 1 BDT = 1.1725 JPY 1 JPY = 0.8529 BDT
25 may. 2025 1 BDT = 1.1724 JPY 1 JPY = 0.8529 BDT
26 may. 2025 1 BDT = 1.1715 JPY 1 JPY = 0.8536 BDT
27 may. 2025 1 BDT = 1.1803 JPY 1 JPY = 0.8473 BDT
28 may. 2025 1 BDT = 1.1804 JPY 1 JPY = 0.8472 BDT
29 may. 2025 1 BDT = 1.1851 JPY 1 JPY = 0.8438 BDT
30 may. 2025 1 BDT = 1.1778 JPY 1 JPY = 0.8491 BDT
31 may. 2025 1 BDT = 1.1796 JPY 1 JPY = 0.8477 BDT

Jun 2025

FechaBDT-JPYJPY-BDT
01 jun. 2025 1 BDT = 1.1795 JPY 1 JPY = 0.8478 BDT
02 jun. 2025 1 BDT = 1.1686 JPY 1 JPY = 0.8557 BDT
03 jun. 2025 1 BDT = 1.1708 JPY 1 JPY = 0.8541 BDT
04 jun. 2025 1 BDT = 1.1805 JPY 1 JPY = 0.8471 BDT
05 jun. 2025 1 BDT = 1.1721 JPY 1 JPY = 0.8532 BDT
06 jun. 2025 1 BDT = 1.1795 JPY 1 JPY = 0.8478 BDT
07 jun. 2025 1 BDT = 1.1831 JPY 1 JPY = 0.8452 BDT
08 jun. 2025 1 BDT = 1.1834 JPY 1 JPY = 0.845 BDT
09 jun. 2025 1 BDT = 1.1827 JPY 1 JPY = 0.8455 BDT
10 jun. 2025 1 BDT = 1.1831 JPY 1 JPY = 0.8452 BDT
11 jun. 2025 1 BDT = 1.1888 JPY 1 JPY = 0.8412 BDT
12 jun. 2025 1 BDT = 1.1764 JPY 1 JPY = 0.8501 BDT
13 jun. 2025 1 BDT = 1.1795 JPY 1 JPY = 0.8478 BDT
14 jun. 2025 1 BDT = 1.1844 JPY 1 JPY = 0.8443 BDT
15 jun. 2025 1 BDT = 1.1844 JPY 1 JPY = 0.8443 BDT
16 jun. 2025 1 BDT = 1.1794 JPY 1 JPY = 0.8479 BDT
17 jun. 2025 1 BDT = 1.1833 JPY 1 JPY = 0.8451 BDT
18 jun. 2025 1 BDT = 1.1852 JPY 1 JPY = 0.8437 BDT
19 jun. 2025 1 BDT = 1.1923 JPY 1 JPY = 0.8387 BDT
20 jun. 2025 1 BDT = 1.189 JPY 1 JPY = 0.841 BDT
21 jun. 2025 1 BDT = 1.1947 JPY 1 JPY = 0.837 BDT
22 jun. 2025 1 BDT = 1.1947 JPY 1 JPY = 0.837 BDT
23 jun. 2025 1 BDT = 1.208 JPY 1 JPY = 0.8278 BDT
24 jun. 2025 1 BDT = 1.1859 JPY 1 JPY = 0.8433 BDT
25 jun. 2025 1 BDT = 1.1922 JPY 1 JPY = 0.8388 BDT
26 jun. 2025 1 BDT = 1.1789 JPY 1 JPY = 0.8482 BDT
27 jun. 2025 1 BDT = 1.1825 JPY 1 JPY = 0.8457 BDT
28 jun. 2025 1 BDT = 1.1835 JPY 1 JPY = 0.845 BDT
29 jun. 2025 1 BDT = 1.1835 JPY 1 JPY = 0.845 BDT
30 jun. 2025 1 BDT = 1.1757 JPY 1 JPY = 0.8505 BDT

Jul 2025

FechaBDT-JPYJPY-BDT
01 jul. 2025 1 BDT = 1.1644 JPY 1 JPY = 0.8588 BDT
02 jul. 2025 1 BDT = 1.1771 JPY 1 JPY = 0.8496 BDT
03 jul. 2025 1 BDT = 1.1725 JPY 1 JPY = 0.8529 BDT
04 jul. 2025 1 BDT = 1.1771 JPY 1 JPY = 0.8495 BDT
05 jul. 2025 1 BDT = 1.1778 JPY 1 JPY = 0.849 BDT
06 jul. 2025 1 BDT = 1.1777 JPY 1 JPY = 0.8491 BDT
07 jul. 2025 1 BDT = 1.1889 JPY 1 JPY = 0.8411 BDT
08 jul. 2025 1 BDT = 1.2017 JPY 1 JPY = 0.8322 BDT
09 jul. 2025 1 BDT = 1.2041 JPY 1 JPY = 0.8305 BDT
10 jul. 2025 1 BDT = 1.2028 JPY 1 JPY = 0.8314 BDT
11 jul. 2025 1 BDT = 1.2087 JPY 1 JPY = 0.8273 BDT
12 jul. 2025 1 BDT = 1.2055 JPY 1 JPY = 0.8295 BDT
13 jul. 2025 1 BDT = 1.2055 JPY 1 JPY = 0.8295 BDT
14 jul. 2025 1 BDT = 1.218 JPY 1 JPY = 0.821 BDT
15 jul. 2025 1 BDT = 1.2166 JPY 1 JPY = 0.8219 BDT
16 jul. 2025 1 BDT = 1.2255 JPY 1 JPY = 0.816 BDT
17 jul. 2025 1 BDT = 1.2251 JPY 1 JPY = 0.8163 BDT
18 jul. 2025 1 BDT = 1.2244 JPY 1 JPY = 0.8167 BDT

Información sobre tipos de cambio deBDT-JPY y JPY-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats