currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-JPY y JPY-BDT - 2026

Tipos de cambio de BDT-JPY y JPY-BDT - 2026

Tipos de cambio de BDT-JPY y JPY-BDT

Compruebe a continuación los tipos de cambio de BDT-JPY y JPY-BDT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BDT = 1,2813 JPY
1 JPY = 0,7804 BDT
1A 2A 2A

Jan 2026

FechaBDT-JPYJPY-BDT
01 ene. 2026 1 BDT = 1.2819 JPY 1 JPY = 0.7801 BDT
02 ene. 2026 1 BDT = 1.2834 JPY 1 JPY = 0.7792 BDT
03 ene. 2026 1 BDT = 1.2831 JPY 1 JPY = 0.7794 BDT
04 ene. 2026 1 BDT = 1.2831 JPY 1 JPY = 0.7794 BDT
05 ene. 2026 1 BDT = 1.28 JPY 1 JPY = 0.7813 BDT
06 ene. 2026 1 BDT = 1.2802 JPY 1 JPY = 0.7811 BDT
07 ene. 2026 1 BDT = 1.2803 JPY 1 JPY = 0.7811 BDT
08 ene. 2026 1 BDT = 1.2819 JPY 1 JPY = 0.7801 BDT
09 ene. 2026 1 BDT = 1.29 JPY 1 JPY = 0.7752 BDT
10 ene. 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
11 ene. 2026 1 BDT = 1.2919 JPY 1 JPY = 0.7741 BDT
12 ene. 2026 1 BDT = 1.2923 JPY 1 JPY = 0.7738 BDT
13 ene. 2026 1 BDT = 1.2995 JPY 1 JPY = 0.7695 BDT
14 ene. 2026 1 BDT = 1.2974 JPY 1 JPY = 0.7708 BDT
15 ene. 2026 1 BDT = 1.2968 JPY 1 JPY = 0.7711 BDT
16 ene. 2026 1 BDT = 1.2934 JPY 1 JPY = 0.7731 BDT
17 ene. 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
18 ene. 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
19 ene. 2026 1 BDT = 1.2923 JPY 1 JPY = 0.7738 BDT
20 ene. 2026 1 BDT = 1.291 JPY 1 JPY = 0.7746 BDT
21 ene. 2026 1 BDT = 1.2907 JPY 1 JPY = 0.7748 BDT
22 ene. 2026 1 BDT = 1.297 JPY 1 JPY = 0.771 BDT
23 ene. 2026 1 BDT = 1.2933 JPY 1 JPY = 0.7732 BDT
24 ene. 2026 1 BDT = 1.2828 JPY 1 JPY = 0.7795 BDT
25 ene. 2026 1 BDT = 1.2828 JPY 1 JPY = 0.7795 BDT
26 ene. 2026 1 BDT = 1.2592 JPY 1 JPY = 0.7942 BDT
27 ene. 2026 1 BDT = 1.2579 JPY 1 JPY = 0.795 BDT
28 ene. 2026 1 BDT = 1.2481 JPY 1 JPY = 0.8012 BDT
29 ene. 2026 1 BDT = 1.2546 JPY 1 JPY = 0.7971 BDT
30 ene. 2026 1 BDT = 1.26 JPY 1 JPY = 0.7936 BDT
31 ene. 2026 1 BDT = 1.2566 JPY 1 JPY = 0.7958 BDT

Feb 2026

FechaBDT-JPYJPY-BDT
01 feb. 2026 1 BDT = 1.2564 JPY 1 JPY = 0.7959 BDT
02 feb. 2026 1 BDT = 1.2652 JPY 1 JPY = 0.7904 BDT
03 feb. 2026 1 BDT = 1.2766 JPY 1 JPY = 0.7833 BDT
04 feb. 2026 1 BDT = 1.2825 JPY 1 JPY = 0.7797 BDT
05 feb. 2026 1 BDT = 1.2829 JPY 1 JPY = 0.7795 BDT
06 feb. 2026 1 BDT = 1.2847 JPY 1 JPY = 0.7784 BDT
07 feb. 2026 1 BDT = 1.2891 JPY 1 JPY = 0.7757 BDT
08 feb. 2026 1 BDT = 1.2891 JPY 1 JPY = 0.7757 BDT
09 feb. 2026 1 BDT = 1.2806 JPY 1 JPY = 0.7809 BDT
10 feb. 2026 1 BDT = 1.2685 JPY 1 JPY = 0.7883 BDT
11 feb. 2026 1 BDT = 1.255 JPY 1 JPY = 0.7968 BDT
12 feb. 2026 1 BDT = 1.2552 JPY 1 JPY = 0.7967 BDT
13 feb. 2026 1 BDT = 1.2533 JPY 1 JPY = 0.7979 BDT
14 feb. 2026 1 BDT = 1.2498 JPY 1 JPY = 0.8001 BDT
15 feb. 2026 1 BDT = 1.2498 JPY 1 JPY = 0.8001 BDT
16 feb. 2026 1 BDT = 1.2536 JPY 1 JPY = 0.7977 BDT
17 feb. 2026 1 BDT = 1.2527 JPY 1 JPY = 0.7983 BDT
18 feb. 2026 1 BDT = 1.2573 JPY 1 JPY = 0.7953 BDT
19 feb. 2026 1 BDT = 1.2648 JPY 1 JPY = 0.7906 BDT
20 feb. 2026 1 BDT = 1.2706 JPY 1 JPY = 0.787 BDT
21 feb. 2026 1 BDT = 1.2714 JPY 1 JPY = 0.7865 BDT
22 feb. 2026 1 BDT = 1.2714 JPY 1 JPY = 0.7865 BDT
23 feb. 2026 1 BDT = 1.2694 JPY 1 JPY = 0.7878 BDT
24 feb. 2026 1 BDT = 1.2755 JPY 1 JPY = 0.784 BDT
25 feb. 2026 1 BDT = 1.283 JPY 1 JPY = 0.7794 BDT
26 feb. 2026 1 BDT = 1.2774 JPY 1 JPY = 0.7828 BDT
27 feb. 2026 1 BDT = 1.2763 JPY 1 JPY = 0.7835 BDT
28 feb. 2026 1 BDT = 1.2792 JPY 1 JPY = 0.7817 BDT

Mar 2026

FechaBDT-JPYJPY-BDT
01 mar. 2026 1 BDT = 1.279 JPY 1 JPY = 0.7818 BDT
02 mar. 2026 1 BDT = 1.2849 JPY 1 JPY = 0.7783 BDT
03 mar. 2026 1 BDT = 1.2883 JPY 1 JPY = 0.7762 BDT
04 mar. 2026 1 BDT = 1.2873 JPY 1 JPY = 0.7768 BDT
05 mar. 2026 1 BDT = 1.2875 JPY 1 JPY = 0.7767 BDT
06 mar. 2026 1 BDT = 1.2907 JPY 1 JPY = 0.7748 BDT
07 mar. 2026 1 BDT = 1.2971 JPY 1 JPY = 0.771 BDT
08 mar. 2026 1 BDT = 1.2971 JPY 1 JPY = 0.771 BDT
09 mar. 2026 1 BDT = 1.2951 JPY 1 JPY = 0.7721 BDT
10 mar. 2026 1 BDT = 1.2876 JPY 1 JPY = 0.7767 BDT
11 mar. 2026 1 BDT = 1.2944 JPY 1 JPY = 0.7726 BDT
12 mar. 2026 1 BDT = 1.2935 JPY 1 JPY = 0.7731 BDT
13 mar. 2026 1 BDT = 1.2983 JPY 1 JPY = 0.7703 BDT
14 mar. 2026 1 BDT = 1.3019 JPY 1 JPY = 0.7681 BDT
15 mar. 2026 1 BDT = 1.3019 JPY 1 JPY = 0.7681 BDT
16 mar. 2026 1 BDT = 1.296 JPY 1 JPY = 0.7716 BDT
17 mar. 2026 1 BDT = 1.2969 JPY 1 JPY = 0.7711 BDT
18 mar. 2026 1 BDT = 1.2953 JPY 1 JPY = 0.772 BDT
19 mar. 2026 1 BDT = 1.2939 JPY 1 JPY = 0.7729 BDT
20 mar. 2026 1 BDT = 1.2936 JPY 1 JPY = 0.773 BDT
21 mar. 2026 1 BDT = 1.3 JPY 1 JPY = 0.7692 BDT
22 mar. 2026 1 BDT = 1.3 JPY 1 JPY = 0.7692 BDT
23 mar. 2026 1 BDT = 1.2964 JPY 1 JPY = 0.7714 BDT
24 mar. 2026 1 BDT = 1.2937 JPY 1 JPY = 0.773 BDT

Información sobre tipos de cambio deBDT-JPY y JPY-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats